04/22/2003 17:05:00*7.561*7.561*7.561*7.561
04/22/2003 17:10:00*7.561*7.561*7.561*7.561
04/22/2003 17:15:00*7.561*7.561*7.561*7.561
04/22/2003 17:20:00*7.565*7.5381*7.565*7.5381
04/22/2003 17:25:00*7.5381*7.5381*7.5381*7.5381
04/22/2003 17:30:00*7.5381*7.5381*7.5381*7.5381
04/22/2003 17:35:00*7.5381*7.5381*7.5381*7.5381
04/22/2003 17:40:00*7.5381*7.5381*7.5381*7.5381
04/22/2003 17:45:00*7.5381*7.5381*7.5381*7.5381
04/22/2003 17:50:00*7.561*7.561*7.561*7.5381
04/22/2003 17:55:00*7.561*7.561*7.561*7.561
04/22/2003 18:00:00*7.563*7.563*7.563*7.561
04/22/2003 18:05:00*7.563*7.563*7.563*7.563
04/22/2003 18:10:00*7.563*7.563*7.563*7.563
04/22/2003 18:15:00*7.53885*7.53885*7.563*7.53885
04/22/2003 18:20:00*7.53885*7.53885*7.53885*7.53885
04/22/2003 18:25:00*7.561*7.561*7.561*7.53885
04/22/2003 18:30:00*7.561*7.561*7.561*7.561
04/22/2003 18:35:00*7.561*7.561*7.561*7.561
04/22/2003 18:40:00*7.561*7.561*7.561*7.561
04/22/2003 18:45:00*7.561*7.561*7.561*7.561
04/22/2003 18:50:00*7.561*7.561*7.561*7.561
04/22/2003 18:55:00*7.561*7.561*7.561*7.561
04/22/2003 19:00:00*7.561*7.561*7.561*7.561
04/22/2003 19:05:00*7.561*7.561*7.561*7.561
04/22/2003 19:10:00*7.561*7.561*7.561*7.561
04/22/2003 19:15:00*7.561*7.561*7.561*7.561
04/22/2003 19:20:00*7.561*7.561*7.561*7.561
04/22/2003 19:25:00*7.561*7.561*7.561*7.561
04/22/2003 19:30:00*7.561*7.561*7.561*7.561
04/22/2003 19:35:00*7.53585*7.561*7.561*7.53585
04/22/2003 19:40:00*7.53685*7.53685*7.561*7.53685
04/22/2003 19:45:00*7.53685*7.53685*7.53685*7.53685
04/22/2003 19:50:00*7.53685*7.53685*7.53685*7.53685
04/22/2003 19:55:00*7.53685*7.53685*7.53685*7.53685
04/22/2003 20:00:00*7.53685*7.53685*7.53685*7.53685
04/22/2003 20:05:00*7.564*7.562*7.564*7.53685
04/22/2003 20:10:00*7.562*7.562*7.562*7.562
04/22/2003 20:15:00*7.562*7.562*7.562*7.562
04/22/2003 20:20:00*7.562*7.562*7.562*7.562
04/22/2003 20:25:00*7.562*7.562*7.562*7.562
04/22/2003 20:30:00*7.559*7.5341*7.562*7.5341
04/22/2003 20:35:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 20:40:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 20:45:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 20:50:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 20:55:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:00:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:05:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:10:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:15:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:20:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:25:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:30:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:35:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:40:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:45:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:50:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 21:55:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 22:00:00*7.5341*7.5341*7.5341*7.5341
04/22/2003 22:05:00*7.5585*7.5585*7.5585*7.5341
04/22/2003 22:10:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 22:15:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 22:20:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 22:25:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 22:30:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 22:35:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 22:40:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 22:45:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 22:50:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 22:55:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:00:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:05:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:10:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:15:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:20:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:25:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:30:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:35:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:40:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:45:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:50:00*7.5585*7.5585*7.5585*7.5585
04/22/2003 23:55:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:00:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:05:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:10:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:15:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:20:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:25:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:30:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:35:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:40:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:45:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:50:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 00:55:00*7.5585*7.5585*7.5585*7.5585
04/23/2003 01:00:00*7.5623*7.562*7.5623*7.53795
04/23/2003 01:05:00*7.5585*7.5605*7.562*7.5341
04/23/2003 01:10:00*7.5585*7.56*7.5625*7.53385
04/23/2003 01:15:00*7.56*7.56*7.56*7.56
04/23/2003 01:20:00*7.5575*7.5604*7.5604*7.5575
04/23/2003 01:25:00*7.56*7.55875*7.5604*7.5575
04/23/2003 01:30:00*7.5575*7.53585*7.56*7.53585
04/23/2003 01:35:00*7.55875*7.55875*7.55875*7.53585
04/23/2003 01:40:00*7.5575*7.55875*7.55875*7.5575
04/23/2003 01:45:00*7.5575*7.55875*7.55875*7.5575
04/23/2003 01:50:00*7.5575*7.55875*7.55875*7.5575
04/23/2003 01:55:00*7.5575*7.5555*7.55875*7.555
04/23/2003 02:00:00*7.5552*7.5575*7.5575*7.555
04/23/2003 02:05:00*7.553*7.55755*7.558*7.553
04/23/2003 02:10:00*7.5575*7.5576*7.5576*7.5575
04/23/2003 02:15:00*7.5551*7.5576*7.5578*7.555
04/23/2003 02:20:00*7.5576*7.5576*7.558*7.535
04/23/2003 02:25:00*7.5576*7.5551*7.5576*7.5551
04/23/2003 02:30:00*7.5556*7.565*7.573*7.5551
04/23/2003 02:35:00*7.5571*7.5625*7.5655*7.5571
04/23/2003 02:40:00*7.5578*7.568*7.568*7.5578
04/23/2003 02:45:00*7.5675*7.5705*7.5705*7.5579
04/23/2003 02:50:00*7.573*7.5725*7.575*7.57
04/23/2003 02:55:00*7.5724*7.57*7.62*7.5608
04/23/2003 03:00:00*7.57*7.57*7.575*7.57
04/23/2003 03:05:00*7.57*7.555*7.57*7.555
04/23/2003 03:10:00*7.56*7.5751*7.5762*7.555
04/23/2003 03:15:00*7.5661*7.581*7.584*7.5661
04/23/2003 03:20:00*7.5725*7.5815*7.584*7.5655
04/23/2003 03:25:00*7.5825*7.5748*7.5826*7.5688
04/23/2003 03:30:00*7.5747*7.5742*7.576*7.5736
04/23/2003 03:35:00*7.5758*7.58*7.58*7.5735
04/23/2003 03:40:00*7.58*7.585*7.585*7.5799
04/23/2003 03:45:00*7.6309*7.5849*7.6309*7.5849
04/23/2003 03:50:00*7.5865*7.5874*7.5874*7.5826
04/23/2003 03:55:00*7.588*7.5849*7.588*7.5826
04/23/2003 04:00:00*7.58*7.5899*7.5904*7.58
04/23/2003 04:05:00*7.5924*7.5924*7.64*7.5876
04/23/2003 04:10:00*7.5888*7.5947*7.5954*7.5888
04/23/2003 04:15:00*7.5949*7.5915*7.5959*7.591
04/23/2003 04:20:00*7.591*7.5949*7.595*7.585
04/23/2003 04:25:00*7.5938*7.5928*7.595*7.5926
04/23/2003 04:30:00*7.5904*7.5925*7.594*7.5904
04/23/2003 04:35:00*7.5925*7.5925*7.593*7.591
04/23/2003 04:40:00*7.5925*7.5924*7.5925*7.5924
04/23/2003 04:45:00*7.5925*7.5924*7.5925*7.5924
04/23/2003 04:50:00*7.5913*7.5863*7.593*7.586
04/23/2003 04:55:00*7.5854*7.5925*7.593*7.58
04/23/2003 05:00:00*7.591*7.5929*7.595*7.59
04/23/2003 05:05:00*7.5925*7.5926*7.5938*7.585
04/23/2003 05:10:00*7.59*7.5869*7.5926*7.586
04/23/2003 05:15:00*7.5863*7.58505*7.5869*7.585
04/23/2003 05:20:00*7.585*7.58505*7.58505*7.585
04/23/2003 05:25:00*7.58505*7.58505*7.58505*7.58505
04/23/2003 05:30:00*7.586*7.5887*7.59125*7.585
04/23/2003 05:35:00*7.58995*7.58625*7.593*7.58255
04/23/2003 05:40:00*7.5869*7.58625*7.5869*7.58625
04/23/2003 05:45:00*7.5863*7.58745*7.588*7.585
04/23/2003 05:50:00*7.5875*7.585*7.5875*7.585
04/23/2003 05:55:00*7.5855*7.58505*7.5875*7.585
04/23/2003 06:00:00*7.585*7.5875*7.5875*7.585
04/23/2003 06:05:00*7.5875*7.5875*7.5875*7.5875
04/23/2003 06:10:00*7.585*7.58*7.5875*7.58
04/23/2003 06:15:00*7.575*7.58505*7.635*7.575
04/23/2003 06:20:00*7.5849*7.588*7.59*7.5825
04/23/2003 06:25:00*7.58995*7.58755*7.5913*7.576
04/23/2003 06:30:00*7.588*7.588*7.59*7.5875
04/23/2003 06:35:00*7.586*7.5888*7.589*7.58205
04/23/2003 06:40:00*7.5887*7.586*7.593*7.5858
04/23/2003 06:45:00*7.58555*7.58855*7.635*7.58555
04/23/2003 06:50:00*7.5883*7.588*7.59*7.588
04/23/2003 06:55:00*7.58755*7.59*7.59*7.5875
04/23/2003 07:00:00*7.5875*7.5885*7.59*7.5875
04/23/2003 07:05:00*7.5875*7.5875*7.5885*7.5875
04/23/2003 07:10:00*7.5875*7.57275*7.59*7.57255
04/23/2003 07:15:00*7.5755*7.5665*7.58*7.56625
04/23/2003 07:20:00*7.568*7.5528*7.568*7.545
04/23/2003 07:25:00*7.55695*7.5533*7.5579*7.5528
04/23/2003 07:30:00*7.553*7.5568*7.6025*7.552
04/23/2003 07:35:00*7.5435*7.5613*7.62*7.5435
04/23/2003 07:40:00*7.61*7.5613*7.61*7.561
04/23/2003 07:45:00*7.563*7.545*7.563*7.545
04/23/2003 07:50:00*7.553*7.5546*7.5559*7.545
04/23/2003 07:55:00*7.55645*7.55525*7.557*7.5544
04/23/2003 08:00:00*7.5553*7.5619*7.563*7.5465
04/23/2003 08:05:00*7.56005*7.55755*7.5619*7.55755
04/23/2003 08:10:00*7.558*7.55775*7.559*7.556
04/23/2003 08:15:00*7.5578*7.557*7.5578*7.55655
04/23/2003 08:20:00*7.5565*7.558*7.558*7.5565
04/23/2003 08:25:00*7.5575*7.55875*7.559*7.55655
04/23/2003 08:30:00*7.55755*7.561*7.5613*7.555
04/23/2003 08:35:00*7.5598*7.56525*7.56625*7.542
04/23/2003 08:40:00*7.564*7.562*7.56575*7.553
04/23/2003 08:45:00*7.5615*7.559*7.562*7.556
04/23/2003 08:50:00*7.55625*7.553*7.559*7.553
04/23/2003 08:55:00*7.5537*7.5525*7.6*7.545
04/23/2003 09:00:00*7.55265*7.53255*7.55265*7.524
04/23/2003 09:05:00*7.5331*7.53375*7.534*7.52255
04/23/2003 09:10:00*7.53495*7.52795*7.545*7.5238
04/23/2003 09:15:00*7.52755*7.525*7.528*7.52455
04/23/2003 09:20:00*7.52675*7.527*7.575*7.515
04/23/2003 09:25:00*7.528*7.5309*7.5309*7.527
04/23/2003 09:30:00*7.5264*7.5335*7.5335*7.5264
04/23/2003 09:35:00*7.53*7.526*7.5335*7.505
04/23/2003 09:40:00*7.5256*7.5269*7.528*7.5255
04/23/2003 09:45:00*7.5265*7.5238*7.5269*7.51
04/23/2003 09:50:00*7.5213*7.528*7.528*7.5212
04/23/2003 09:55:00*7.52875*7.535*7.5354*7.5265
04/23/2003 10:00:00*7.53495*7.534*7.546*7.525
04/23/2003 10:05:00*7.535*7.5325*7.5362*7.5325
04/23/2003 10:10:00*7.5825*7.5275*7.5825*7.5275
04/23/2003 10:15:00*7.535*7.5325*7.53625*7.5275
04/23/2003 10:20:00*7.53255*7.53255*7.5406*7.531
04/23/2003 10:25:00*7.533*7.53*7.533*7.52
04/23/2003 10:30:00*7.531*7.5345*7.535*7.52855
04/23/2003 10:35:00*7.5329*7.5323*7.5345*7.5323
04/23/2003 10:40:00*7.53875*7.53995*7.54775*7.525
04/23/2003 10:45:00*7.5405*7.5395*7.5405*7.532
04/23/2003 10:50:00*7.53995*7.549*7.549*7.5395
04/23/2003 10:55:00*7.54745*7.5501*7.5579*7.53
04/23/2003 11:00:00*7.545*7.553*7.553*7.545
04/23/2003 11:05:00*7.5525*7.5455*7.553*7.54
04/23/2003 11:10:00*7.53885*7.53245*7.5455*7.53
04/23/2003 11:15:00*7.53005*7.5275*7.53245*7.5275
04/23/2003 11:20:00*7.534*7.53*7.54*7.5275
04/23/2003 11:25:00*7.529*7.525*7.5303*7.525
04/23/2003 11:30:00*7.526*7.515*7.58*7.509
04/23/2003 11:35:00*7.514*7.475*7.515*7.475
04/23/2003 11:40:00*7.478*7.4805*7.525*7.4725
04/23/2003 11:45:00*7.4738*7.4535*7.4805*7.45
04/23/2003 11:50:00*7.454*7.4338*7.4635*7.4275
04/23/2003 11:55:00*7.435*7.451*7.455*7.4338
04/23/2003 12:00:00*7.4437*7.452*7.465*7.4437
04/23/2003 12:05:00*7.452*7.444*7.452*7.4438
04/23/2003 12:10:00*7.4413*7.4312*7.444*7.43
04/23/2003 12:15:00*7.429*7.385*7.4315*7.385
04/23/2003 12:20:00*7.3874*7.4049*7.413*7.385
04/23/2003 12:25:00*7.3955*7.378*7.408*7.3717
04/23/2003 12:30:00*7.38*7.3929*7.3934*7.375
04/23/2003 12:35:00*7.389*7.395*7.4009*7.385
04/23/2003 12:40:00*7.385*7.38375*7.395*7.3835
04/23/2003 12:45:00*7.386*7.3865*7.3865*7.3825
04/23/2003 12:50:00*7.3838*7.3919*7.395*7.3838
04/23/2003 12:55:00*7.3915*7.3963*7.3969*7.3915
04/23/2003 13:00:00*7.3987*7.3979*7.399*7.3963
04/23/2003 13:05:00*7.3976*7.3976*7.3979*7.3976
04/23/2003 13:10:00*7.3976*7.3976*7.3976*7.3976
04/23/2003 13:15:00*7.3976*7.3976*7.3976*7.3976
04/23/2003 13:20:00*7.3976*7.3976*7.3976*7.3976
04/23/2003 13:25:00*7.3976*7.3976*7.3976*7.3976
04/23/2003 13:30:00*7.3976*7.4*7.4*7.3976
04/23/2003 13:35:00*7.3976*7.4025*7.403*7.3975
04/23/2003 13:40:00*7.4049*7.3806*7.4059*7.3806
04/23/2003 13:45:00*7.4051*7.4*7.4051*7.3806
04/23/2003 13:50:00*7.4001*7.4026*7.405*7.37555
04/23/2003 13:55:00*7.4025*7.4025*7.4026*7.4025
04/23/2003 14:00:00*7.4025*7.4024*7.4025*7.4024
04/23/2003 14:05:00*7.4025*7.4*7.4025*7.37555
04/23/2003 14:10:00*7.4*7.3733*7.4001*7.3733
04/23/2003 14:15:00*7.4*7.4026*7.406*7.3733
04/23/2003 14:25:00*7.4025*7.4026*7.4026*7.4025
04/23/2003 14:30:00*7.4025*7.4026*7.4026*7.4025
04/23/2003 14:35:00*7.3975*7.4026*7.4029*7.3975
04/23/2003 14:40:00*7.4025*7.3733*7.4026*7.3733
04/23/2003 14:45:00*7.3926*7.3876*7.398*7.36325
04/23/2003 14:50:00*7.3876*7.3876*7.3876*7.3876
04/23/2003 14:55:00*7.3875*7.3876*7.3876*7.3875
04/23/2003 15:00:00*7.3875*7.3876*7.3876*7.3875
04/23/2003 15:05:00*7.3876*7.3876*7.3876*7.3876
04/23/2003 15:10:00*7.3875*7.3876*7.3876*7.3875
04/23/2003 15:15:00*7.3875*7.38*7.3899*7.35095
04/23/2003 15:20:00*7.3824*7.3849*7.385*7.3582
04/23/2003 15:25:00*7.3801*7.35595*7.3849*7.35595
04/23/2003 15:30:00*7.38*7.3824*7.383*7.35595
04/23/2003 15:35:00*7.3801*7.385*7.385*7.38
04/23/2003 15:40:00*7.385*7.385*7.385*7.385
04/23/2003 15:45:00*7.39*7.3888*7.39*7.366
04/23/2003 15:50:00*7.3888*7.39*7.39*7.3888
04/23/2003 15:55:00*7.3888*7.3888*7.39*7.3888
04/23/2003 16:00:00*7.388*7.3887*7.389*7.36325
04/23/2003 16:05:00*7.3975*7.388*7.3975*7.36335
04/23/2003 16:10:00*7.387*7.387*7.389*7.387
04/23/2003 16:15:00*7.388*7.3879*7.389*7.36435
04/23/2003 16:20:00*7.388*7.36325*7.388*7.36325
04/23/2003 16:25:00*7.36325*7.36325*7.36325*7.36325
04/23/2003 16:30:00*7.36335*7.36335*7.36335*7.36325
04/23/2003 16:35:00*7.36335*7.36335*7.36335*7.36335
04/23/2003 16:40:00*7.36335*7.36335*7.36335*7.36335
04/23/2003 16:45:00*7.36325*7.389*7.389*7.36325
04/23/2003 16:50:00*7.388*7.388*7.389*7.388
04/23/2003 16:55:00*7.388*7.388*7.388*7.388
04/23/2003 17:00:00*7.388*7.388*7.388*7.388
