04/21/2003 17:05:00*7.655*7.655*7.655*7.655
04/21/2003 17:10:00*7.655*7.655*7.655*7.655
04/21/2003 17:15:00*7.655*7.655*7.655*7.655
04/21/2003 17:20:00*7.655*7.655*7.655*7.655
04/21/2003 17:25:00*7.655*7.655*7.655*7.655
04/21/2003 17:30:00*7.655*7.655*7.655*7.655
04/21/2003 17:35:00*7.655*7.655*7.655*7.655
04/21/2003 17:40:00*7.655*7.655*7.655*7.655
04/21/2003 17:45:00*7.655*7.655*7.655*7.655
04/21/2003 17:50:00*7.655*7.655*7.655*7.655
04/21/2003 17:55:00*7.655*7.655*7.655*7.655
04/21/2003 18:00:00*7.655*7.655*7.655*7.655
04/21/2003 18:05:00*7.655*7.655*7.655*7.655
04/21/2003 18:10:00*7.655*7.655*7.655*7.655
04/21/2003 18:15:00*7.655*7.655*7.655*7.655
04/21/2003 18:20:00*7.655*7.655*7.655*7.655
04/21/2003 18:25:00*7.655*7.655*7.655*7.655
04/21/2003 18:30:00*7.655*7.655*7.655*7.655
04/21/2003 18:35:00*7.655*7.655*7.655*7.655
04/21/2003 18:40:00*7.655*7.655*7.655*7.655
04/21/2003 18:45:00*7.655*7.655*7.655*7.655
04/21/2003 18:50:00*7.655*7.655*7.655*7.655
04/21/2003 18:55:00*7.655*7.655*7.655*7.655
04/21/2003 19:00:00*7.655*7.655*7.655*7.655
04/21/2003 19:05:00*7.655*7.655*7.655*7.655
04/21/2003 19:10:00*7.655*7.655*7.655*7.655
04/21/2003 19:15:00*7.655*7.655*7.655*7.655
04/21/2003 19:20:00*7.655*7.655*7.655*7.655
04/21/2003 19:25:00*7.655*7.655*7.655*7.655
04/21/2003 19:30:00*7.655*7.655*7.655*7.655
04/21/2003 19:35:00*7.655*7.655*7.655*7.655
04/21/2003 19:40:00*7.655*7.655*7.655*7.655
04/21/2003 19:45:00*7.655*7.655*7.655*7.655
04/21/2003 19:50:00*7.655*7.655*7.655*7.655
04/21/2003 19:55:00*7.655*7.655*7.655*7.655
04/21/2003 20:00:00*7.655*7.655*7.655*7.655
04/21/2003 20:05:00*7.655*7.655*7.655*7.655
04/21/2003 20:10:00*7.655*7.655*7.655*7.655
04/21/2003 20:15:00*7.655*7.655*7.655*7.655
04/21/2003 20:20:00*7.655*7.655*7.655*7.655
04/21/2003 20:25:00*7.655*7.655*7.655*7.655
04/21/2003 20:30:00*7.655*7.655*7.655*7.655
04/21/2003 20:35:00*7.655*7.655*7.655*7.655
04/21/2003 20:40:00*7.655*7.655*7.655*7.655
04/21/2003 20:45:00*7.655*7.655*7.655*7.655
04/21/2003 20:50:00*7.655*7.655*7.655*7.655
04/21/2003 20:55:00*7.655*7.655*7.655*7.655
04/21/2003 21:00:00*7.655*7.655*7.655*7.655
04/21/2003 21:05:00*7.655*7.655*7.655*7.655
04/21/2003 21:10:00*7.655*7.655*7.655*7.655
04/21/2003 21:15:00*7.6254*7.6254*7.655*7.6254
04/21/2003 21:20:00*7.6254*7.6254*7.6254*7.6254
04/21/2003 21:25:00*7.6254*7.6254*7.6254*7.6254
04/21/2003 21:30:00*7.6254*7.6254*7.6254*7.6254
04/21/2003 21:35:00*7.6254*7.6254*7.6254*7.6254
04/21/2003 21:40:00*7.6254*7.6254*7.6254*7.6254
04/21/2003 21:45:00*7.6254*7.6254*7.6254*7.6254
04/21/2003 21:50:00*7.6254*7.6254*7.6254*7.6254
04/21/2003 21:55:00*7.6254*7.6254*7.6254*7.6254
04/21/2003 22:00:00*7.6254*7.6254*7.6254*7.6254
04/21/2003 22:05:00*7.6375*7.6375*7.65*7.6254
04/21/2003 22:10:00*7.63005*7.63005*7.65*7.63005
04/21/2003 22:15:00*7.65*7.63005*7.65*7.63005
04/21/2003 22:20:00*7.65*7.63005*7.65*7.63005
04/21/2003 22:25:00*7.65*7.63005*7.65*7.63005
04/21/2003 22:30:00*7.65*7.63005*7.65*7.63005
04/21/2003 22:35:00*7.65*7.63005*7.65*7.63005
04/21/2003 22:40:00*7.65*7.63005*7.65*7.63005
04/21/2003 22:45:00*7.63005*7.63005*7.63005*7.63005
04/21/2003 22:50:00*7.65*7.63005*7.65*7.63005
04/21/2003 22:55:00*7.63005*7.63005*7.63005*7.63005
04/21/2003 23:00:00*7.65*7.63005*7.65*7.63005
04/21/2003 23:05:00*7.65*7.63005*7.65*7.63005
04/21/2003 23:10:00*7.65*7.63005*7.65*7.63005
04/21/2003 23:15:00*7.65*7.63005*7.65*7.63005
04/21/2003 23:20:00*7.65*7.63005*7.65*7.63005
04/21/2003 23:25:00*7.65*7.65*7.65*7.63005
04/21/2003 23:30:00*7.65*7.65*7.65*7.65
04/21/2003 23:35:00*7.65*7.65*7.65*7.65
04/21/2003 23:40:00*7.65*7.65*7.65*7.65
04/21/2003 23:45:00*7.65*7.65*7.65*7.65
04/21/2003 23:50:00*7.65*7.65*7.65*7.65
04/21/2003 23:55:00*7.65*7.65*7.65*7.65
04/22/2003 00:00:00*7.65*7.65*7.65*7.65
04/22/2003 00:05:00*7.65*7.65*7.65*7.65
04/22/2003 00:10:00*7.65*7.65*7.65*7.65
04/22/2003 00:15:00*7.6549*7.6549*7.6549*7.65
04/22/2003 00:20:00*7.65*7.6549*7.6549*7.65
04/22/2003 00:25:00*7.65*7.6549*7.6549*7.65
04/22/2003 00:30:00*7.65*7.6549*7.6549*7.65
04/22/2003 00:35:00*7.65*7.6549*7.6549*7.65
04/22/2003 00:40:00*7.65*7.6549*7.6549*7.65
04/22/2003 00:45:00*7.65*7.6549*7.6549*7.65
04/22/2003 00:50:00*7.65*7.6549*7.6549*7.65
04/22/2003 00:55:00*7.65*7.6549*7.6549*7.65
04/22/2003 01:00:00*7.65*7.6549*7.6549*7.65
04/22/2003 01:05:00*7.65*7.6549*7.6549*7.65
04/22/2003 01:10:00*7.65*7.6354*7.6549*7.6354
04/22/2003 01:15:00*7.645*7.6404*7.6475*7.6354
04/22/2003 01:20:00*7.65*7.645*7.65*7.6404
04/22/2003 01:25:00*7.6409*7.6409*7.64525*7.6409
04/22/2003 01:30:00*7.65*7.64525*7.65*7.6409
04/22/2003 01:35:00*7.65*7.64525*7.65*7.64525
04/22/2003 01:40:00*7.6475*7.6475*7.6475*7.64525
04/22/2003 01:45:00*7.65*7.6475*7.65*7.6475
04/22/2003 01:50:00*7.65*7.6439*7.65*7.6439
04/22/2003 01:55:00*7.65*7.6475*7.65*7.6439
04/22/2003 02:00:00*7.65*7.6475*7.65*7.6475
04/22/2003 02:05:00*7.65*7.6404*7.65*7.6404
04/22/2003 02:10:00*7.65*7.6354*7.65*7.59
04/22/2003 02:15:00*7.63*7.6204*7.6354*7.615
04/22/2003 02:20:00*7.62*7.625*7.625*7.62
04/22/2003 02:25:00*7.6262*7.6304*7.6304*7.625
04/22/2003 02:30:00*7.62625*7.63*7.6304*7.618
04/22/2003 02:35:00*7.6154*7.613*7.63*7.613
04/22/2003 02:40:00*7.61*7.61*7.613*7.61
04/22/2003 02:45:00*7.6125*7.6083*7.6125*7.6083
04/22/2003 02:50:00*7.61*7.60875*7.61*7.5925
04/22/2003 02:55:00*7.6088*7.6038*7.6088*7.6038
04/22/2003 03:00:00*7.6038*7.608*7.60825*7.5795
04/22/2003 03:05:00*7.6033*7.6062*7.608*7.6
04/22/2003 03:10:00*7.606*7.6138*7.614*7.606
04/22/2003 03:15:00*7.65*7.615*7.66*7.6126
04/22/2003 03:20:00*7.6149*7.616*7.6162*7.59175
04/22/2003 03:25:00*7.6163*7.6133*7.6163*7.6104
04/22/2003 03:30:00*7.6075*7.613*7.6133*7.5872
04/22/2003 03:35:00*7.6124*7.61*7.615*7.58835
04/22/2003 03:40:00*7.6126*7.615*7.6194*7.59065
04/22/2003 03:45:00*7.615*7.6138*7.615*7.605
04/22/2003 03:50:00*7.6138*7.6149*7.6151*7.6138
04/22/2003 03:55:00*7.6138*7.616*7.616*7.6138
04/22/2003 04:00:00*7.6158*7.6138*7.616*7.5882
04/22/2003 04:05:00*7.614*7.6062*7.614*7.606
04/22/2003 04:10:00*7.61*7.615*7.615*7.58545
04/22/2003 04:15:00*7.6138*7.61425*7.615*7.60755
04/22/2003 04:20:00*7.5902*7.61845*7.61845*7.5902
04/22/2003 04:25:00*7.6143*7.614*7.6284*7.5872
04/22/2003 04:30:00*7.6125*7.6213*7.624*7.5995
04/22/2003 04:35:00*7.67*7.625*7.67*7.6007
04/22/2003 04:40:00*7.62*7.6329*7.6329*7.62
04/22/2003 04:45:00*7.62625*7.615*7.6329*7.615
04/22/2003 04:50:00*7.624*7.6238*7.625*7.6007
04/22/2003 04:55:00*7.6251*7.625*7.6251*7.6238
04/22/2003 05:00:00*7.625*7.623*7.625*7.62255
04/22/2003 05:05:00*7.6225*7.615*7.623*7.615
04/22/2003 05:10:00*7.619*7.613*7.619*7.61255
04/22/2003 05:15:00*7.6134*7.6148*7.61505*7.59045
04/22/2003 05:20:00*7.61355*7.6133*7.65*7.58935
04/22/2003 05:25:00*7.61345*7.6131*7.62*7.61
04/22/2003 05:30:00*7.61345*7.61255*7.61345*7.61255
04/22/2003 05:35:00*7.61325*7.6133*7.6133*7.61255
04/22/2003 05:40:00*7.615*7.58935*7.615*7.58935
04/22/2003 05:45:00*7.6135*7.61345*7.6135*7.58935
04/22/2003 05:50:00*7.6135*7.605*7.6135*7.60255
04/22/2003 05:55:00*7.6025*7.59505*7.605*7.595
04/22/2003 06:00:00*7.595*7.6*7.645*7.595
04/22/2003 06:05:00*7.58545*7.5788*7.6*7.5788
04/22/2003 06:10:00*7.578*7.584*7.635*7.578
04/22/2003 06:15:00*7.5838*7.5825*7.585*7.5825
04/22/2003 06:20:00*7.59*7.58255*7.59*7.5825
04/22/2003 06:25:00*7.5825*7.58255*7.58255*7.5825
04/22/2003 06:30:00*7.5825*7.58255*7.58255*7.5825
04/22/2003 06:35:00*7.5895*7.581*7.63*7.581
04/22/2003 06:40:00*7.5788*7.585*7.585*7.56075
04/22/2003 06:45:00*7.575*7.574*7.585*7.569
04/22/2003 06:50:00*7.574*7.571*7.574*7.55625
04/22/2003 06:55:00*7.5713*7.57125*7.5735*7.56755
04/22/2003 07:00:00*7.57*7.5715*7.573*7.5676
04/22/2003 07:05:00*7.57175*7.573*7.57775*7.571
04/22/2003 07:10:00*7.57275*7.57255*7.575*7.5725
04/22/2003 07:15:00*7.5713*7.5713*7.5737*7.565
04/22/2003 07:20:00*7.573*7.57385*7.57505*7.5713
04/22/2003 07:25:00*7.57505*7.575*7.58*7.57
04/22/2003 07:30:00*7.576*7.579*7.582*7.5695
04/22/2003 07:35:00*7.57855*7.578*7.583*7.5776
04/22/2003 07:40:00*7.57385*7.575*7.579*7.55025
04/22/2003 07:45:00*7.57855*7.5763*7.579*7.5512
04/22/2003 07:50:00*7.5738*7.5751*7.5763*7.55095
04/22/2003 07:55:00*7.574*7.5651*7.5751*7.54315
04/22/2003 08:00:00*7.5684*7.53195*7.61*7.515
04/22/2003 08:05:00*7.555*7.5588*7.5654*7.53085
04/22/2003 08:10:00*7.5588*7.5581*7.57*7.558
04/22/2003 08:15:00*7.5579*7.5581*7.5625*7.5347
04/22/2003 08:20:00*7.53385*7.5539*7.5591*7.5299
04/22/2003 08:25:00*7.5549*7.557*7.559*7.5337
04/22/2003 08:30:00*7.555*7.5556*7.558*7.555
04/22/2003 08:35:00*7.5556*7.5526*7.5556*7.5269
04/22/2003 08:40:00*7.5527*7.5521*7.553*7.5488
04/22/2003 08:45:00*7.552*7.5551*7.5562*7.5489
04/22/2003 08:50:00*7.555*7.5562*7.5562*7.555
04/22/2003 08:55:00*7.5563*7.555*7.5563*7.555
04/22/2003 09:00:00*7.556*7.5526*7.5591*7.5526
04/22/2003 09:05:00*7.551*7.55375*7.5585*7.551
04/22/2003 09:10:00*7.5521*7.5524*7.555*7.55
04/22/2003 09:15:00*7.5525*7.5537*7.5537*7.552
04/22/2003 09:20:00*7.554*7.5528*7.5601*7.5512
04/22/2003 09:25:00*7.5526*7.5526*7.554*7.541
04/22/2003 09:30:00*7.553*7.5525*7.5579*7.54875
04/22/2003 09:35:00*7.5481*7.5587*7.559*7.5481
04/22/2003 09:40:00*7.559*7.559*7.5612*7.5525
04/22/2003 09:45:00*7.5624*7.5581*7.565*7.558
04/22/2003 09:50:00*7.5568*7.5581*7.5583*7.5425
04/22/2003 09:55:00*7.558*7.565*7.565*7.555
04/22/2003 10:00:00*7.5638*7.561*7.565*7.561
04/22/2003 10:05:00*7.57*7.555*7.57*7.555
04/22/2003 10:10:00*7.5608*7.5612*7.5631*7.555
04/22/2003 10:15:00*7.5605*7.562*7.562*7.56
04/22/2003 10:20:00*7.561*7.5603*7.562*7.5583
04/22/2003 10:25:00*7.5595*7.5595*7.561*7.559
04/22/2003 10:30:00*7.5602*7.5529*7.5621*7.534
04/22/2003 10:35:00*7.554*7.5588*7.56*7.5529
04/22/2003 10:40:00*7.5565*7.5603*7.56625*7.5565
04/22/2003 10:45:00*7.5616*7.5626*7.564*7.555
04/22/2003 10:50:00*7.5625*7.5649*7.565*7.5624
04/22/2003 10:55:00*7.5631*7.5694*7.5694*7.563
04/22/2003 11:00:00*7.57*7.5651*7.57*7.5628
04/22/2003 11:05:00*7.5625*7.56425*7.6031*7.562
04/22/2003 11:10:00*7.56205*7.558*7.56425*7.5337
04/22/2003 11:15:00*7.56195*7.5588*7.562*7.5575
04/22/2003 11:20:00*7.55755*7.535*7.55925*7.53085
04/22/2003 11:25:00*7.5594*7.562*7.5623*7.535
04/22/2003 11:30:00*7.55935*7.559*7.562*7.555
04/22/2003 11:35:00*7.55385*7.5551*7.55925*7.55385
04/22/2003 11:40:00*7.5551*7.5551*7.5551*7.5551
04/22/2003 11:45:00*7.55925*7.5548*7.5617*7.5297
04/22/2003 11:50:00*7.55475*7.56105*7.562*7.55475
04/22/2003 11:55:00*7.561*7.5548*7.5611*7.554
04/22/2003 12:00:00*7.5437*7.5548*7.5548*7.5437
04/22/2003 12:05:00*7.5538*7.554*7.5548*7.5538
04/22/2003 12:10:00*7.555*7.553*7.5554*7.5496
04/22/2003 12:15:00*7.5528*7.5543*7.5543*7.5528
04/22/2003 12:20:00*7.5543*7.55425*7.5543*7.55425
04/22/2003 12:25:00*7.5543*7.553*7.5543*7.553
04/22/2003 12:30:00*7.553*7.55305*7.5531*7.5525
04/22/2003 12:35:00*7.55425*7.5541*7.55425*7.553
04/22/2003 12:40:00*7.5541*7.5541*7.5541*7.5541
04/22/2003 12:45:00*7.5538*7.55305*7.5541*7.553
04/22/2003 12:50:00*7.553*7.56005*7.571*7.553
04/22/2003 12:55:00*7.56*7.56005*7.5601*7.56
04/22/2003 13:00:00*7.56*7.56*7.56005*7.56
04/22/2003 13:05:00*7.565*7.561*7.565*7.56
04/22/2003 13:10:00*7.5611*7.5611*7.5611*7.561
04/22/2003 13:15:00*7.561*7.56095*7.5611*7.56095
04/22/2003 13:20:00*7.561*7.561*7.561*7.56095
04/22/2003 13:25:00*7.56095*7.56095*7.561*7.5596
04/22/2003 13:30:00*7.561*7.56095*7.561*7.56095
04/22/2003 13:35:00*7.561*7.56*7.563*7.56
04/22/2003 13:40:00*7.5625*7.56245*7.5625*7.56
04/22/2003 13:45:00*7.564*7.5753*7.5753*7.56245
04/22/2003 13:50:00*7.569*7.56905*7.5753*7.569
04/22/2003 13:55:00*7.5678*7.5747*7.5747*7.561
04/22/2003 14:00:00*7.5613*7.56255*7.5747*7.56
04/22/2003 14:05:00*7.5625*7.5623*7.564*7.53795
04/22/2003 14:10:00*7.5623*7.5623*7.5623*7.5623
04/22/2003 14:15:00*7.5623*7.5623*7.5623*7.5623
04/22/2003 14:20:00*7.56345*7.5623*7.564*7.562
04/22/2003 14:25:00*7.5623*7.5623*7.5623*7.5623
04/22/2003 14:30:00*7.5623*7.5623*7.5623*7.5623
04/22/2003 14:35:00*7.5623*7.5623*7.5623*7.5623
04/22/2003 14:40:00*7.5623*7.5623*7.5623*7.5623
04/22/2003 14:45:00*7.5623*7.5623*7.5623*7.5623
04/22/2003 14:50:00*7.5623*7.5623*7.5623*7.5623
04/22/2003 14:55:00*7.5623*7.5623*7.5623*7.5623
04/22/2003 15:00:00*7.5598*7.5598*7.5623*7.5598
04/22/2003 15:05:00*7.5598*7.55755*7.56*7.5331
04/22/2003 15:10:00*7.56*7.55975*7.56*7.55755
04/22/2003 15:15:00*7.5598*7.55975*7.5598*7.55975
04/22/2003 15:20:00*7.5598*7.55975*7.5598*7.55975
04/22/2003 15:25:00*7.56*7.55975*7.56*7.55975
04/22/2003 15:30:00*7.55975*7.55975*7.55975*7.55975
04/22/2003 15:35:00*7.562*7.56*7.56225*7.55975
04/22/2003 15:40:00*7.56*7.56*7.56*7.56
04/22/2003 15:45:00*7.56075*7.56075*7.561*7.56
04/22/2003 15:50:00*7.5608*7.56075*7.5608*7.56075
04/22/2003 15:55:00*7.5608*7.56075*7.5608*7.56075
04/22/2003 16:00:00*7.5608*7.561*7.563*7.56075
04/22/2003 16:05:00*7.562*7.561*7.562*7.5367
04/22/2003 16:10:00*7.561*7.561*7.561*7.561
04/22/2003 16:15:00*7.5751*7.5751*7.5751*7.561
04/22/2003 16:20:00*7.565*7.565*7.5751*7.565
04/22/2003 16:25:00*7.565*7.565*7.565*7.565
04/22/2003 16:30:00*7.565*7.565*7.565*7.565
04/22/2003 16:35:00*7.565*7.565*7.565*7.565
04/22/2003 16:40:00*7.565*7.565*7.565*7.565
04/22/2003 16:45:00*7.565*7.565*7.565*7.565
04/22/2003 16:50:00*7.565*7.565*7.565*7.565
04/22/2003 16:55:00*7.565*7.565*7.565*7.565
04/22/2003 17:00:00*7.56*7.561*7.565*7.53585
