04/20/2003 17:05:00*7.624*7.624*7.624*7.624
04/20/2003 17:10:00*7.624*7.624*7.624*7.624
04/20/2003 17:15:00*7.624*7.624*7.624*7.624
04/20/2003 17:20:00*7.624*7.624*7.624*7.624
04/20/2003 17:25:00*7.624*7.624*7.624*7.624
04/20/2003 17:30:00*7.624*7.624*7.624*7.624
04/20/2003 17:35:00*7.624*7.624*7.624*7.624
04/20/2003 17:40:00*7.624*7.624*7.624*7.624
04/20/2003 17:45:00*7.624*7.624*7.624*7.624
04/20/2003 17:50:00*7.624*7.624*7.624*7.624
04/20/2003 17:55:00*7.624*7.624*7.624*7.624
04/20/2003 18:00:00*7.624*7.624*7.624*7.624
04/20/2003 18:05:00*7.624*7.624*7.624*7.624
04/20/2003 18:10:00*7.624*7.624*7.624*7.624
04/20/2003 18:15:00*7.624*7.624*7.624*7.624
04/20/2003 18:20:00*7.624*7.624*7.624*7.624
04/20/2003 18:25:00*7.624*7.624*7.624*7.624
04/20/2003 18:30:00*7.624*7.624*7.624*7.624
04/20/2003 18:35:00*7.624*7.624*7.624*7.624
04/20/2003 18:40:00*7.624*7.624*7.624*7.624
04/20/2003 18:45:00*7.624*7.624*7.624*7.624
04/20/2003 18:50:00*7.624*7.624*7.624*7.624
04/20/2003 18:55:00*7.624*7.624*7.624*7.624
04/20/2003 19:00:00*7.624*7.624*7.624*7.624
04/20/2003 19:05:00*7.624*7.624*7.624*7.624
04/20/2003 19:10:00*7.624*7.624*7.624*7.624
04/20/2003 19:15:00*7.624*7.624*7.624*7.624
04/20/2003 19:20:00*7.624*7.624*7.624*7.624
04/20/2003 19:25:00*7.624*7.624*7.624*7.624
04/20/2003 19:30:00*7.624*7.624*7.624*7.624
04/20/2003 19:35:00*7.624*7.624*7.624*7.624
04/20/2003 19:40:00*7.624*7.624*7.624*7.624
04/20/2003 19:45:00*7.624*7.624*7.624*7.624
04/20/2003 19:50:00*7.624*7.624*7.624*7.624
04/20/2003 19:55:00*7.624*7.624*7.624*7.624
04/20/2003 20:00:00*7.624*7.624*7.624*7.624
04/20/2003 20:05:00*7.624*7.624*7.624*7.624
04/20/2003 20:10:00*7.624*7.624*7.624*7.624
04/20/2003 20:15:00*7.624*7.624*7.624*7.624
04/20/2003 20:20:00*7.624*7.624*7.624*7.624
04/20/2003 20:25:00*7.624*7.624*7.624*7.624
04/20/2003 20:30:00*7.624*7.624*7.624*7.624
04/20/2003 20:35:00*7.624*7.624*7.624*7.624
04/20/2003 20:40:00*7.624*7.624*7.624*7.624
04/20/2003 20:45:00*7.624*7.624*7.624*7.624
04/20/2003 20:50:00*7.624*7.624*7.624*7.624
04/20/2003 20:55:00*7.624*7.624*7.624*7.624
04/20/2003 21:00:00*7.624*7.624*7.624*7.624
04/20/2003 21:05:00*7.624*7.624*7.624*7.624
04/20/2003 21:10:00*7.624*7.624*7.624*7.624
04/20/2003 21:15:00*7.624*7.624*7.624*7.624
04/20/2003 21:20:00*7.624*7.624*7.624*7.624
04/20/2003 21:25:00*7.624*7.624*7.624*7.624
04/20/2003 21:30:00*7.624*7.624*7.624*7.624
04/20/2003 21:35:00*7.624*7.624*7.624*7.624
04/20/2003 21:40:00*7.624*7.624*7.624*7.624
04/20/2003 21:45:00*7.624*7.624*7.624*7.624
04/20/2003 21:50:00*7.624*7.624*7.624*7.624
04/20/2003 21:55:00*7.624*7.624*7.624*7.624
04/20/2003 22:00:00*7.624*7.624*7.624*7.624
04/20/2003 22:05:00*7.615*7.615*7.624*7.615
04/20/2003 22:10:00*7.615*7.615*7.615*7.615
04/20/2003 22:15:00*7.615*7.615*7.615*7.615
04/20/2003 22:20:00*7.615*7.615*7.615*7.615
04/20/2003 22:25:00*7.615*7.615*7.615*7.615
04/20/2003 22:30:00*7.615*7.615*7.615*7.615
04/20/2003 22:35:00*7.615*7.615*7.615*7.615
04/20/2003 22:40:00*7.615*7.615*7.615*7.615
04/20/2003 22:45:00*7.615*7.615*7.615*7.615
04/20/2003 22:50:00*7.615*7.615*7.615*7.615
04/20/2003 22:55:00*7.615*7.615*7.615*7.615
04/20/2003 23:00:00*7.615*7.615*7.615*7.615
04/20/2003 23:05:00*7.615*7.615*7.615*7.615
04/20/2003 23:10:00*7.615*7.615*7.615*7.615
04/20/2003 23:15:00*7.615*7.615*7.615*7.615
04/20/2003 23:20:00*7.615*7.615*7.615*7.615
04/20/2003 23:25:00*7.615*7.615*7.615*7.615
04/20/2003 23:30:00*7.615*7.615*7.615*7.615
04/20/2003 23:35:00*7.615*7.615*7.615*7.615
04/20/2003 23:40:00*7.615*7.615*7.615*7.615
04/20/2003 23:45:00*7.615*7.615*7.615*7.615
04/20/2003 23:50:00*7.615*7.615*7.615*7.615
04/20/2003 23:55:00*7.615*7.615*7.615*7.615
04/21/2003 00:00:00*7.615*7.615*7.615*7.615
04/21/2003 00:05:00*7.615*7.615*7.615*7.615
04/21/2003 00:10:00*7.615*7.615*7.615*7.615
04/21/2003 00:15:00*7.615*7.615*7.615*7.615
04/21/2003 00:20:00*7.615*7.615*7.615*7.615
04/21/2003 00:25:00*7.615*7.615*7.615*7.615
04/21/2003 00:30:00*7.615*7.615*7.615*7.615
04/21/2003 00:35:00*7.615*7.615*7.615*7.615
04/21/2003 00:40:00*7.615*7.615*7.615*7.615
04/21/2003 00:45:00*7.615*7.615*7.615*7.615
04/21/2003 00:50:00*7.615*7.615*7.615*7.615
04/21/2003 00:55:00*7.615*7.615*7.615*7.615
04/21/2003 01:00:00*7.615*7.615*7.615*7.615
04/21/2003 01:05:00*7.615*7.615*7.615*7.615
04/21/2003 01:10:00*7.615*7.615*7.615*7.615
04/21/2003 01:15:00*7.615*7.615*7.615*7.615
04/21/2003 01:20:00*7.615*7.615*7.615*7.615
04/21/2003 01:25:00*7.615*7.615*7.615*7.615
04/21/2003 01:30:00*7.615*7.615*7.615*7.615
04/21/2003 01:35:00*7.615*7.615*7.615*7.615
04/21/2003 01:40:00*7.615*7.615*7.615*7.615
04/21/2003 01:45:00*7.615*7.615*7.615*7.615
04/21/2003 01:50:00*7.615*7.615*7.615*7.615
04/21/2003 01:55:00*7.615*7.615*7.615*7.615
04/21/2003 02:00:00*7.615*7.615*7.615*7.615
04/21/2003 02:05:00*7.615*7.615*7.615*7.615
04/21/2003 02:10:00*7.615*7.615*7.615*7.615
04/21/2003 02:15:00*7.615*7.615*7.615*7.615
04/21/2003 02:20:00*7.615*7.615*7.615*7.615
04/21/2003 02:25:00*7.615*7.615*7.615*7.615
04/21/2003 02:30:00*7.615*7.615*7.615*7.615
04/21/2003 02:35:00*7.615*7.615*7.615*7.615
04/21/2003 02:40:00*7.615*7.615*7.615*7.615
04/21/2003 02:45:00*7.615*7.615*7.615*7.615
04/21/2003 02:50:00*7.615*7.615*7.615*7.615
04/21/2003 02:55:00*7.615*7.615*7.615*7.615
04/21/2003 03:00:00*7.615*7.615*7.615*7.615
04/21/2003 03:05:00*7.615*7.615*7.615*7.615
04/21/2003 03:10:00*7.615*7.615*7.615*7.615
04/21/2003 03:15:00*7.615*7.615*7.615*7.615
04/21/2003 03:20:00*7.615*7.615*7.615*7.615
04/21/2003 03:25:00*7.615*7.615*7.615*7.615
04/21/2003 03:30:00*7.615*7.615*7.615*7.615
04/21/2003 03:35:00*7.615*7.615*7.615*7.615
04/21/2003 03:40:00*7.615*7.615*7.615*7.615
04/21/2003 03:45:00*7.615*7.615*7.615*7.615
04/21/2003 03:50:00*7.61*7.61*7.615*7.61
04/21/2003 03:55:00*7.61*7.61*7.61*7.61
04/21/2003 04:00:00*7.61*7.61*7.61*7.61
04/21/2003 04:05:00*7.61*7.61*7.61*7.61
04/21/2003 04:10:00*7.61*7.61*7.61*7.61
04/21/2003 04:15:00*7.61*7.61*7.61*7.61
04/21/2003 04:20:00*7.61*7.61*7.61*7.61
04/21/2003 04:25:00*7.61*7.61*7.61*7.61
04/21/2003 04:30:00*7.61*7.61*7.61*7.61
04/21/2003 04:35:00*7.61*7.61*7.61*7.61
04/21/2003 04:40:00*7.61*7.61*7.61*7.61
04/21/2003 04:45:00*7.61*7.61*7.61*7.61
04/21/2003 04:50:00*7.61*7.61*7.61*7.61
04/21/2003 04:55:00*7.61*7.61*7.61*7.61
04/21/2003 05:00:00*7.61*7.61*7.61*7.61
04/21/2003 05:05:00*7.61*7.61*7.61*7.61
04/21/2003 05:10:00*7.61*7.61*7.61*7.61
04/21/2003 05:15:00*7.61*7.61*7.61*7.61
04/21/2003 05:20:00*7.61*7.61*7.61*7.61
04/21/2003 05:25:00*7.61*7.61*7.61*7.61
04/21/2003 05:30:00*7.61*7.61*7.61*7.61
04/21/2003 05:35:00*7.61*7.61*7.61*7.61
04/21/2003 05:40:00*7.61*7.61*7.61*7.61
04/21/2003 05:45:00*7.61*7.61*7.61*7.61
04/21/2003 05:50:00*7.61*7.61*7.61*7.61
04/21/2003 05:55:00*7.61*7.61*7.61*7.61
04/21/2003 06:00:00*7.61*7.61*7.61*7.61
04/21/2003 06:05:00*7.61*7.61*7.61*7.61
04/21/2003 06:10:00*7.61*7.61*7.61*7.61
04/21/2003 06:15:00*7.61*7.61*7.61*7.61
04/21/2003 06:20:00*7.61*7.61*7.61*7.61
04/21/2003 06:25:00*7.61*7.61*7.61*7.61
04/21/2003 06:30:00*7.61*7.61*7.61*7.61
04/21/2003 06:35:00*7.61*7.61*7.61*7.61
04/21/2003 06:40:00*7.61295*7.61295*7.61295*7.61
04/21/2003 06:45:00*7.61*7.61295*7.61295*7.61
04/21/2003 06:50:00*7.616*7.616*7.616*7.61295
04/21/2003 06:55:00*7.6153*7.6128*7.616*7.6128
04/21/2003 07:00:00*7.6199*7.62*7.62*7.6128
04/21/2003 07:05:00*7.6199*7.6199*7.62*7.6199
04/21/2003 07:10:00*7.62*7.6199*7.62*7.6199
04/21/2003 07:15:00*7.62*7.6199*7.62*7.6199
04/21/2003 07:20:00*7.6199*7.6199*7.6199*7.6199
04/21/2003 07:25:00*7.6199*7.6199*7.6199*7.6199
04/21/2003 07:30:00*7.6199*7.6199*7.6199*7.6199
04/21/2003 07:35:00*7.62*7.6013*7.62*7.6013
04/21/2003 07:40:00*7.6013*7.6013*7.6013*7.6013
04/21/2003 07:45:00*7.6013*7.6013*7.6013*7.6013
04/21/2003 07:50:00*7.5988*7.5988*7.6013*7.5988
04/21/2003 07:55:00*7.5988*7.5999*7.5999*7.5988
04/21/2003 08:00:00*7.6*7.5999*7.6*7.5999
04/21/2003 08:05:00*7.6*7.6012*7.6013*7.5999
04/21/2003 08:10:00*7.6013*7.6012*7.6013*7.6012
04/21/2003 08:15:00*7.6013*7.6001*7.6013*7.5991
04/21/2003 08:20:00*7.6*7.6001*7.6001*7.6
04/21/2003 08:25:00*7.6*7.595*7.6001*7.595
04/21/2003 08:30:00*7.6004*7.6004*7.6004*7.595
04/21/2003 08:35:00*7.6*7.6001*7.6004*7.6
04/21/2003 08:40:00*7.6*7.6001*7.6001*7.6
04/21/2003 08:45:00*7.60005*7.60005*7.6001*7.60005
04/21/2003 08:50:00*7.5994*7.5988*7.60005*7.5988
04/21/2003 08:55:00*7.5988*7.5988*7.5988*7.5988
04/21/2003 09:00:00*7.5988*7.5988*7.5988*7.5988
04/21/2003 09:05:00*7.5988*7.5988*7.5988*7.5988
04/21/2003 09:10:00*7.5988*7.5988*7.5988*7.5988
04/21/2003 09:15:00*7.5988*7.5988*7.5988*7.5988
04/21/2003 09:20:00*7.5988*7.5988*7.5988*7.5988
04/21/2003 09:25:00*7.59995*7.60005*7.60005*7.5988
04/21/2003 09:30:00*7.6001*7.635*7.635*7.60005
04/21/2003 09:35:00*7.63005*7.63005*7.635*7.63
04/21/2003 09:40:00*7.62755*7.62505*7.63005*7.62505
04/21/2003 09:45:00*7.625*7.62505*7.62505*7.625
04/21/2003 09:50:00*7.62995*7.63245*7.63245*7.62505
04/21/2003 09:55:00*7.6325*7.63245*7.6325*7.63245
04/21/2003 10:00:00*7.63495*7.63495*7.63495*7.63245
04/21/2003 10:05:00*7.635*7.63495*7.635*7.63495
04/21/2003 10:10:00*7.635*7.63495*7.635*7.63495
04/21/2003 10:15:00*7.635*7.63495*7.635*7.63495
04/21/2003 10:20:00*7.63645*7.64395*7.64395*7.63495
04/21/2003 10:25:00*7.64*7.64395*7.644*7.64
04/21/2003 10:30:00*7.64*7.64*7.64395*7.64
04/21/2003 10:35:00*7.64125*7.6388*7.6425*7.6388
04/21/2003 10:40:00*7.64125*7.6388*7.64375*7.6388
04/21/2003 10:45:00*7.63685*7.63875*7.6388*7.63685
04/21/2003 10:50:00*7.6388*7.63875*7.6388*7.63875
04/21/2003 10:55:00*7.6388*7.63875*7.6388*7.63875
04/21/2003 11:00:00*7.6388*7.63995*7.63995*7.63875
04/21/2003 11:05:00*7.64*7.64125*7.64125*7.63995
04/21/2003 11:10:00*7.6413*7.64005*7.6413*7.64005
04/21/2003 11:15:00*7.64*7.64125*7.64125*7.64
04/21/2003 11:20:00*7.6413*7.64125*7.6413*7.64125
04/21/2003 11:25:00*7.64255*7.63975*7.64255*7.6338
04/21/2003 11:30:00*7.6398*7.63975*7.6398*7.63975
04/21/2003 11:35:00*7.64125*7.64125*7.64125*7.6392
04/21/2003 11:40:00*7.6388*7.64245*7.6425*7.6363
04/21/2003 11:45:00*7.6425*7.64245*7.6425*7.64245
04/21/2003 11:50:00*7.6425*7.65235*7.65315*7.64245
04/21/2003 11:55:00*7.65245*7.65005*7.65245*7.65005
04/21/2003 12:00:00*7.65245*7.65005*7.65245*7.65005
04/21/2003 12:05:00*7.65*7.65005*7.65005*7.65
04/21/2003 12:10:00*7.65*7.65005*7.65005*7.65
04/21/2003 12:15:00*7.65*7.65005*7.65005*7.65
04/21/2003 12:20:00*7.65*7.65005*7.65005*7.65
04/21/2003 12:25:00*7.65005*7.65005*7.65005*7.65005
04/21/2003 12:30:00*7.65*7.65005*7.6504*7.645
04/21/2003 12:35:00*7.64755*7.64505*7.65005*7.64505
04/21/2003 12:40:00*7.64995*7.65*7.65*7.64505
04/21/2003 12:45:00*7.64995*7.65245*7.6525*7.64995
04/21/2003 12:50:00*7.6525*7.65495*7.65495*7.65245
04/21/2003 12:55:00*7.655*7.65495*7.655*7.65495
04/21/2003 13:00:00*7.655*7.65495*7.655*7.65495
04/21/2003 13:05:00*7.65495*7.65495*7.65495*7.65495
04/21/2003 13:10:00*7.65495*7.65495*7.65495*7.65495
04/21/2003 13:15:00*7.655*7.65495*7.655*7.65495
04/21/2003 13:20:00*7.655*7.65495*7.655*7.65495
04/21/2003 13:25:00*7.655*7.65495*7.655*7.65495
04/21/2003 13:30:00*7.655*7.65495*7.655*7.65495
04/21/2003 13:35:00*7.655*7.65495*7.655*7.65495
04/21/2003 13:40:00*7.655*7.65495*7.655*7.65495
04/21/2003 13:45:00*7.655*7.65495*7.655*7.65495
04/21/2003 13:50:00*7.655*7.655*7.655*7.65495
04/21/2003 13:55:00*7.65495*7.65495*7.655*7.65495
04/21/2003 14:00:00*7.655*7.65495*7.655*7.65495
04/21/2003 14:05:00*7.655*7.65495*7.655*7.65495
04/21/2003 14:10:00*7.655*7.65495*7.655*7.65495
04/21/2003 14:15:00*7.65495*7.65495*7.65495*7.65495
04/21/2003 14:20:00*7.65495*7.65495*7.65495*7.65495
04/21/2003 14:25:00*7.655*7.65495*7.655*7.65495
04/21/2003 14:30:00*7.65495*7.65495*7.65495*7.65495
04/21/2003 14:35:00*7.655*7.65495*7.655*7.65495
04/21/2003 14:40:00*7.655*7.65495*7.655*7.65495
04/21/2003 14:45:00*7.655*7.655*7.655*7.65495
04/21/2003 14:50:00*7.655*7.65495*7.655*7.65495
04/21/2003 14:55:00*7.655*7.65495*7.655*7.65495
04/21/2003 15:00:00*7.655*7.655*7.655*7.65495
04/21/2003 15:05:00*7.65745*7.6563*7.65995*7.655
04/21/2003 15:10:00*7.65505*7.6525*7.6563*7.6525
04/21/2003 15:15:00*7.64525*7.64555*7.6525*7.64525
04/21/2003 15:20:00*7.655*7.64555*7.655*7.64555
04/21/2003 15:25:00*7.655*7.6525*7.655*7.64555
04/21/2003 15:30:00*7.655*7.6525*7.655*7.6525
04/21/2003 15:35:00*7.6531*7.65125*7.6531*7.65125
04/21/2003 15:40:00*7.6513*7.65125*7.6513*7.65125
04/21/2003 15:45:00*7.6513*7.64755*7.655*7.63385
04/21/2003 15:50:00*7.64745*7.64755*7.65*7.6445
04/21/2003 15:55:00*7.64995*7.6579*7.6579*7.64755
04/21/2003 16:00:00*7.6475*7.64755*7.6579*7.6475
04/21/2003 16:05:00*7.64755*7.64755*7.64755*7.64755
04/21/2003 16:10:00*7.655*7.655*7.655*7.64755
04/21/2003 16:15:00*7.655*7.655*7.655*7.655
04/21/2003 16:20:00*7.655*7.655*7.655*7.655
04/21/2003 16:25:00*7.655*7.655*7.655*7.655
04/21/2003 16:30:00*7.655*7.655*7.655*7.655
04/21/2003 16:35:00*7.655*7.655*7.655*7.655
04/21/2003 16:40:00*7.655*7.655*7.655*7.655
04/21/2003 16:45:00*7.655*7.655*7.655*7.655
04/21/2003 16:50:00*7.655*7.655*7.655*7.655
04/21/2003 16:55:00*7.655*7.655*7.655*7.655
04/21/2003 17:00:00*7.655*7.655*7.655*7.655
