04/16/2003 17:05:00*7.67*7.67*7.67*7.668
04/16/2003 17:10:00*7.688*7.688*7.688*7.67
04/16/2003 17:15:00*7.688*7.688*7.688*7.688
04/16/2003 17:20:00*7.688*7.688*7.688*7.688
04/16/2003 17:25:00*7.688*7.688*7.688*7.688
04/16/2003 17:30:00*7.688*7.688*7.688*7.688
04/16/2003 17:35:00*7.688*7.688*7.688*7.688
04/16/2003 17:40:00*7.675*7.65095*7.688*7.65095
04/16/2003 17:45:00*7.688*7.68*7.688*7.65095
04/16/2003 17:50:00*7.68*7.68*7.68*7.68
04/16/2003 17:55:00*7.68*7.68*7.68*7.68
04/16/2003 18:00:00*7.68*7.68*7.68*7.68
04/16/2003 18:05:00*7.68*7.68*7.68*7.68
04/16/2003 18:10:00*7.68*7.68*7.68*7.68
04/16/2003 18:15:00*7.68*7.68*7.68*7.68
04/16/2003 18:20:00*7.68*7.68*7.68*7.68
04/16/2003 18:25:00*7.68*7.68*7.68*7.68
04/16/2003 18:30:00*7.68*7.68*7.68*7.68
04/16/2003 18:35:00*7.68*7.68*7.68*7.68
04/16/2003 18:40:00*7.68*7.68*7.68*7.68
04/16/2003 18:45:00*7.68*7.68*7.68*7.68
04/16/2003 18:50:00*7.68*7.68*7.68*7.68
04/16/2003 18:55:00*7.68*7.68*7.68*7.68
04/16/2003 19:00:00*7.68*7.68*7.68*7.68
04/16/2003 19:05:00*7.68*7.68*7.68*7.68
04/16/2003 19:10:00*7.68*7.68*7.68*7.68
04/16/2003 19:15:00*7.68*7.68*7.68*7.68
04/16/2003 19:20:00*7.68*7.68*7.68*7.68
04/16/2003 19:25:00*7.678*7.678*7.68*7.678
04/16/2003 19:30:00*7.678*7.678*7.678*7.678
04/16/2003 19:35:00*7.678*7.678*7.678*7.678
04/16/2003 19:40:00*7.678*7.678*7.678*7.678
04/16/2003 19:45:00*7.678*7.678*7.678*7.678
04/16/2003 19:50:00*7.678*7.678*7.678*7.678
04/16/2003 19:55:00*7.678*7.678*7.678*7.678
04/16/2003 20:00:00*7.678*7.678*7.678*7.678
04/16/2003 20:05:00*7.678*7.678*7.678*7.678
04/16/2003 20:10:00*7.6775*7.6775*7.678*7.6775
04/16/2003 20:15:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 20:20:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 20:25:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 20:30:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 20:35:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 20:40:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 20:45:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 20:50:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 20:55:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:00:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:05:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:10:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:15:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:20:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:25:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:30:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:35:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:40:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:45:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:50:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 21:55:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 22:00:00*7.6775*7.6775*7.6775*7.6775
04/16/2003 22:05:00*7.675*7.675*7.6775*7.675
04/16/2003 22:10:00*7.675*7.675*7.675*7.675
04/16/2003 22:15:00*7.675*7.675*7.675*7.675
04/16/2003 22:20:00*7.675*7.675*7.675*7.675
04/16/2003 22:25:00*7.675*7.675*7.675*7.675
04/16/2003 22:30:00*7.675*7.675*7.675*7.675
04/16/2003 22:35:00*7.675*7.675*7.675*7.675
04/16/2003 22:40:00*7.675*7.675*7.675*7.675
04/16/2003 22:45:00*7.675*7.675*7.675*7.675
04/16/2003 22:50:00*7.6676*7.675*7.675*7.6676
04/16/2003 22:55:00*7.675*7.675*7.675*7.675
04/16/2003 23:00:00*7.675*7.675*7.675*7.675
04/16/2003 23:05:00*7.675*7.675*7.675*7.675
04/16/2003 23:10:00*7.675*7.675*7.675*7.675
04/16/2003 23:15:00*7.675*7.675*7.675*7.675
04/16/2003 23:20:00*7.675*7.675*7.675*7.675
04/16/2003 23:25:00*7.675*7.675*7.675*7.675
04/16/2003 23:30:00*7.675*7.675*7.675*7.675
04/16/2003 23:35:00*7.675*7.675*7.675*7.675
04/16/2003 23:40:00*7.675*7.675*7.675*7.675
04/16/2003 23:45:00*7.675*7.675*7.675*7.675
04/16/2003 23:50:00*7.675*7.6459*7.675*7.6459
04/16/2003 23:55:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:00:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:05:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:10:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:15:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:20:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:25:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:30:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:35:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:40:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:45:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:50:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 00:55:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 01:00:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 01:05:00*7.6459*7.6459*7.6459*7.6459
04/17/2003 01:10:00*7.665*7.66875*7.67*7.6409
04/17/2003 01:15:00*7.658*7.65995*7.66875*7.6449
04/17/2003 01:20:00*7.6449*7.6449*7.65995*7.6449
04/17/2003 01:25:00*7.6449*7.6449*7.6449*7.6449
04/17/2003 01:30:00*7.6449*7.6449*7.6449*7.6449
04/17/2003 01:35:00*7.645*7.645*7.645*7.6449
04/17/2003 01:40:00*7.6449*7.64375*7.645*7.643
04/17/2003 01:45:00*7.6425*7.635*7.64375*7.635
04/17/2003 01:50:00*7.6425*7.635*7.6425*7.6135
04/17/2003 01:55:00*7.636*7.635*7.637*7.635
04/17/2003 02:00:00*7.6369*7.6363*7.6369*7.635
04/17/2003 02:05:00*7.6369*7.6333*7.6554*7.6333
04/17/2003 02:10:00*7.6329*7.6313*7.64*7.6313
04/17/2003 02:15:00*7.635*7.63835*7.63835*7.61185
04/17/2003 02:20:00*7.635*7.6313*7.63895*7.625
04/17/2003 02:25:00*7.61075*7.63685*7.63685*7.61075
04/17/2003 02:30:00*7.6362*7.63185*7.63685*7.63185
04/17/2003 02:35:00*7.6362*7.6351*7.6362*7.63185
04/17/2003 02:40:00*7.6362*7.622*7.6362*7.622
04/17/2003 02:45:00*7.632*7.628*7.632*7.622
04/17/2003 02:50:00*7.6175*7.638*7.638*7.60755
04/17/2003 02:55:00*7.636*7.6351*7.638*7.635
04/17/2003 03:00:00*7.633*7.621*7.685*7.5984
04/17/2003 03:05:00*7.6175*7.616*7.621*7.59065
04/17/2003 03:10:00*7.6151*7.675*7.675*7.615
04/17/2003 03:15:00*7.6275*7.6251*7.675*7.625
04/17/2003 03:20:00*7.625*7.626*7.6262*7.625
04/17/2003 03:25:00*7.6262*7.621*7.6262*7.59665
04/17/2003 03:30:00*7.61*7.61*7.621*7.61
04/17/2003 03:35:00*7.6201*7.6188*7.67*7.59565
04/17/2003 03:40:00*7.6187*7.616*7.6188*7.616
04/17/2003 03:45:00*7.6174*7.614*7.6174*7.58945
04/17/2003 03:50:00*7.6144*7.614*7.6162*7.58945
04/17/2003 03:55:00*7.616*7.613*7.6162*7.59175
04/17/2003 04:00:00*7.616*7.6112*7.66*7.5915
04/17/2003 04:05:00*7.61*7.613*7.613*7.61
04/17/2003 04:10:00*7.614*7.6149*7.615*7.58945
04/17/2003 04:15:00*7.615*7.6149*7.615*7.6149
04/17/2003 04:20:00*7.615*7.6149*7.615*7.6149
04/17/2003 04:25:00*7.614*7.618*7.62*7.59565
04/17/2003 04:30:00*7.618*7.6181*7.67*7.61
04/17/2003 04:35:00*7.6204*7.6181*7.6204*7.618
04/17/2003 04:40:00*7.618*7.6181*7.6181*7.618
04/17/2003 04:45:00*7.61575*7.6155*7.6181*7.6155
04/17/2003 04:50:00*7.6155*7.61*7.623*7.61
04/17/2003 04:55:00*7.61*7.614*7.618*7.61
04/17/2003 05:00:00*7.6126*7.6088*7.614*7.6087
04/17/2003 05:05:00*7.6076*7.598*7.65*7.57555
04/17/2003 05:10:00*7.59*7.5887*7.598*7.566
04/17/2003 05:15:00*7.59225*7.611*7.611*7.57215
04/17/2003 05:20:00*7.60215*7.6*7.613*7.58835
04/17/2003 05:25:00*7.613*7.608*7.615*7.57555
04/17/2003 05:30:00*7.606*7.6051*7.608*7.5806
04/17/2003 05:35:00*7.605*7.605*7.6051*7.5806
04/17/2003 05:40:00*7.6*7.57215*7.605*7.57215
04/17/2003 05:45:00*7.5951*7.583*7.598*7.57055
04/17/2003 05:50:00*7.5776*7.595*7.63*7.55205
04/17/2003 05:55:00*7.57055*7.56325*7.596*7.56325
04/17/2003 06:00:00*7.5854*7.5851*7.59*7.56325
04/17/2003 06:05:00*7.5874*7.5874*7.5875*7.57
04/17/2003 06:10:00*7.5887*7.59*7.59*7.5874
04/17/2003 06:15:00*7.58875*7.595*7.595*7.57055
04/17/2003 06:20:00*7.595*7.6*7.6*7.585
04/17/2003 06:25:00*7.59*7.595*7.6*7.59
04/17/2003 06:30:00*7.5967*7.6*7.6039*7.59
04/17/2003 06:35:00*7.5967*7.5905*7.6002*7.56435
04/17/2003 06:40:00*7.598*7.59*7.598*7.566
04/17/2003 06:45:00*7.5949*7.59*7.595*7.59
04/17/2003 06:50:00*7.5876*7.5876*7.59*7.585
04/17/2003 06:55:00*7.59*7.589*7.59*7.5876
04/17/2003 07:00:00*7.585*7.5887*7.589*7.585
04/17/2003 07:05:00*7.5887*7.586*7.5887*7.58
04/17/2003 07:10:00*7.5862*7.5837*7.5863*7.55705
04/17/2003 07:15:00*7.5813*7.575*7.5837*7.575
04/17/2003 07:20:00*7.575*7.5762*7.5762*7.575
04/17/2003 07:25:00*7.5751*7.575*7.5792*7.575
04/17/2003 07:30:00*7.5751*7.5738*7.579*7.5738
04/17/2003 07:35:00*7.575*7.5762*7.5762*7.5738
04/17/2003 07:40:00*7.5758*7.576*7.58*7.5746
04/17/2003 07:45:00*7.5771*7.5785*7.5785*7.576
04/17/2003 07:50:00*7.58*7.5751*7.58*7.575
04/17/2003 07:55:00*7.575*7.5745*7.5751*7.573
04/17/2003 08:00:00*7.575*7.575*7.5759*7.5712
04/17/2003 08:05:00*7.5775*7.5762*7.578*7.567
04/17/2003 08:10:00*7.5775*7.578*7.578*7.5762
04/17/2003 08:15:00*7.58*7.58*7.58*7.578
04/17/2003 08:20:00*7.578*7.576*7.58*7.576
04/17/2003 08:25:00*7.5655*7.578*7.579*7.5655
04/17/2003 08:30:00*7.5775*7.583*7.588*7.5775
04/17/2003 08:35:00*7.581*7.583*7.584*7.575
04/17/2003 08:40:00*7.5826*7.579*7.583*7.574
04/17/2003 08:45:00*7.58*7.584*7.585*7.5593
04/17/2003 08:50:00*7.585*7.59*7.59*7.578
04/17/2003 08:55:00*7.5785*7.591*7.595*7.5785
04/17/2003 09:00:00*7.593*7.59*7.593*7.59
04/17/2003 09:05:00*7.588*7.588*7.59*7.588
04/17/2003 09:10:00*7.587*7.583*7.588*7.574
04/17/2003 09:15:00*7.583*7.585*7.5883*7.5812
04/17/2003 09:20:00*7.587*7.5775*7.589*7.5775
04/17/2003 09:25:00*7.587*7.5903*7.5903*7.5775
04/17/2003 09:30:00*7.585*7.6042*7.605*7.585
04/17/2003 09:35:00*7.604*7.6199*7.62*7.6015
04/17/2003 09:40:00*7.615*7.614*7.6199*7.609
04/17/2003 09:45:00*7.61*7.6*7.614*7.5988
04/17/2003 09:50:00*7.6038*7.606*7.606*7.6
04/17/2003 09:55:00*7.6062*7.6076*7.613*7.601
04/17/2003 10:00:00*7.606*7.6063*7.6076*7.606
04/17/2003 10:05:00*7.608*7.6074*7.608*7.605
04/17/2003 10:10:00*7.6074*7.6074*7.6074*7.6074
04/17/2003 10:15:00*7.606*7.6026*7.6074*7.5976
04/17/2003 10:20:00*7.6025*7.601*7.6062*7.5976
04/17/2003 10:25:00*7.603*7.5988*7.603*7.5988
04/17/2003 10:30:00*7.6012*7.601*7.608*7.5945
04/17/2003 10:35:00*7.6024*7.602*7.603*7.5976
04/17/2003 10:40:00*7.603*7.608*7.608*7.602
04/17/2003 10:45:00*7.6075*7.605*7.608*7.605
04/17/2003 10:50:00*7.6015*7.61*7.61*7.6015
04/17/2003 10:55:00*7.61*7.6099*7.61*7.6099
04/17/2003 11:00:00*7.6026*7.61*7.61*7.5975
04/17/2003 11:05:00*7.61*7.609*7.61*7.5987
04/17/2003 11:10:00*7.6092*7.6092*7.6092*7.6085
04/17/2003 11:15:00*7.59975*7.607*7.6092*7.59975
04/17/2003 11:20:00*7.607*7.607*7.607*7.607
04/17/2003 11:25:00*7.607*7.607*7.607*7.607
04/17/2003 11:30:00*7.608*7.6*7.61*7.58335
04/17/2003 11:35:00*7.611*7.58835*7.613*7.58835
04/17/2003 11:40:00*7.612*7.603*7.612*7.58835
04/17/2003 11:45:00*7.6125*7.613*7.613*7.603
04/17/2003 11:50:00*7.613*7.613*7.613*7.613
04/17/2003 11:55:00*7.613*7.613*7.613*7.613
04/17/2003 12:00:00*7.613*7.613*7.613*7.613
04/17/2003 12:05:00*7.6115*7.6124*7.613*7.61
04/17/2003 12:10:00*7.611*7.611*7.615*7.611
04/17/2003 12:15:00*7.6124*7.613*7.613*7.611
04/17/2003 12:20:00*7.62*7.62125*7.623*7.6125
04/17/2003 12:25:00*7.611*7.6154*7.625*7.611
04/17/2003 12:30:00*7.625*7.62125*7.625*7.6154
04/17/2003 12:35:00*7.624*7.5984*7.624*7.5984
04/17/2003 12:40:00*7.6224*7.6225*7.624*7.5984
04/17/2003 12:45:00*7.6224*7.624*7.624*7.6224
04/17/2003 12:50:00*7.6224*7.62375*7.624*7.6131
04/17/2003 12:55:00*7.621*7.6238*7.625*7.615
04/17/2003 13:00:00*7.6237*7.6238*7.6238*7.6237
04/17/2003 13:05:00*7.6237*7.6238*7.6238*7.6237
04/17/2003 13:10:00*7.6237*7.6238*7.6238*7.6237
04/17/2003 13:15:00*7.6237*7.6238*7.6238*7.6237
04/17/2003 13:20:00*7.62*7.615*7.6238*7.599
04/17/2003 13:25:00*7.619*7.628*7.63*7.615
04/17/2003 13:30:00*7.628*7.628*7.628*7.628
04/17/2003 13:35:00*7.6275*7.6276*7.628*7.6275
04/17/2003 13:40:00*7.626*7.6263*7.6276*7.626
04/17/2003 13:45:00*7.6262*7.6263*7.6263*7.6262
04/17/2003 13:50:00*7.6262*7.6263*7.6263*7.6262
04/17/2003 13:55:00*7.6262*7.6263*7.6263*7.6262
04/17/2003 14:00:00*7.6262*7.6287*7.629*7.6262
04/17/2003 14:05:00*7.6287*7.6287*7.6287*7.6287
04/17/2003 14:10:00*7.6287*7.6287*7.6287*7.6287
04/17/2003 14:15:00*7.6287*7.6287*7.6287*7.6287
04/17/2003 14:20:00*7.6287*7.6287*7.6287*7.6287
04/17/2003 14:25:00*7.6287*7.6287*7.6287*7.6287
04/17/2003 14:30:00*7.6287*7.6287*7.6287*7.6287
04/17/2003 14:35:00*7.6287*7.6287*7.6287*7.6287
04/17/2003 14:40:00*7.6287*7.6287*7.6287*7.6287
04/17/2003 14:45:00*7.6287*7.6287*7.6287*7.6287
04/17/2003 14:50:00*7.6287*7.6287*7.6287*7.6287
04/17/2003 14:55:00*7.6287*7.6263*7.6287*7.626
04/17/2003 15:00:00*7.6262*7.6183*7.6263*7.603
04/17/2003 15:05:00*7.6161*7.623*7.624*7.604
04/17/2003 15:10:00*7.6224*7.6226*7.623*7.6224
04/17/2003 15:15:00*7.6226*7.6226*7.6226*7.6226
04/17/2003 15:20:00*7.6224*7.6226*7.6226*7.6224
04/17/2003 15:25:00*7.6226*7.6226*7.6226*7.6226
04/17/2003 15:30:00*7.6226*7.6226*7.6226*7.6226
04/17/2003 15:35:00*7.6226*7.6226*7.6226*7.6226
04/17/2003 15:40:00*7.62*7.605*7.6226*7.6
04/17/2003 15:45:00*7.6123*7.6249*7.625*7.605
04/17/2003 15:50:00*7.6249*7.6249*7.6249*7.6249
04/17/2003 15:55:00*7.625*7.6249*7.625*7.6249
04/17/2003 16:00:00*7.625*7.6249*7.625*7.6249
04/17/2003 16:05:00*7.6242*7.626*7.626*7.6242
04/17/2003 16:10:00*7.6305*7.6305*7.6305*7.626
04/17/2003 16:15:00*7.625*7.625*7.6305*7.625
04/17/2003 16:20:00*7.625*7.625*7.625*7.625
04/17/2003 16:25:00*7.625*7.625*7.625*7.625
04/17/2003 16:30:00*7.625*7.625*7.625*7.625
04/17/2003 16:35:00*7.625*7.625*7.625*7.625
04/17/2003 16:40:00*7.625*7.625*7.625*7.625
04/17/2003 16:45:00*7.625*7.625*7.625*7.625
04/17/2003 16:50:00*7.625*7.625*7.625*7.625
04/17/2003 16:55:00*7.629*7.629*7.629*7.625
04/17/2003 17:00:00*7.629*7.629*7.629*7.629
