04/15/2003 17:05:00*7.6783*7.6783*7.6783*7.6783
04/15/2003 17:10:00*7.696*7.676*7.698*7.676
04/15/2003 17:15:00*7.676*7.676*7.676*7.676
04/15/2003 17:20:00*7.676*7.676*7.676*7.676
04/15/2003 17:25:00*7.676*7.676*7.676*7.676
04/15/2003 17:30:00*7.676*7.676*7.676*7.676
04/15/2003 17:35:00*7.675*7.674*7.679*7.674
04/15/2003 17:40:00*7.674*7.674*7.674*7.674
04/15/2003 17:45:00*7.674*7.674*7.674*7.674
04/15/2003 17:50:00*7.674*7.674*7.674*7.674
04/15/2003 17:55:00*7.674*7.674*7.674*7.674
04/15/2003 18:00:00*7.674*7.674*7.674*7.674
04/15/2003 18:05:00*7.671*7.647*7.674*7.647
04/15/2003 18:10:00*7.647*7.647*7.647*7.647
04/15/2003 18:15:00*7.647*7.647*7.647*7.647
04/15/2003 18:20:00*7.647*7.647*7.647*7.647
04/15/2003 18:25:00*7.647*7.647*7.647*7.647
04/15/2003 18:30:00*7.647*7.647*7.647*7.647
04/15/2003 18:35:00*7.647*7.647*7.647*7.647
04/15/2003 18:40:00*7.674*7.65095*7.675*7.647
04/15/2003 18:45:00*7.674*7.674*7.674*7.65095
04/15/2003 18:50:00*7.674*7.674*7.674*7.674
04/15/2003 18:55:00*7.674*7.674*7.674*7.674
04/15/2003 19:00:00*7.674*7.674*7.674*7.674
04/15/2003 19:05:00*7.674*7.674*7.674*7.674
04/15/2003 19:10:00*7.674*7.674*7.674*7.674
04/15/2003 19:15:00*7.674*7.674*7.674*7.674
04/15/2003 19:20:00*7.674*7.674*7.674*7.674
04/15/2003 19:25:00*7.674*7.674*7.674*7.674
04/15/2003 19:30:00*7.674*7.674*7.674*7.674
04/15/2003 19:35:00*7.674*7.674*7.674*7.674
04/15/2003 19:40:00*7.674*7.674*7.674*7.674
04/15/2003 19:45:00*7.674*7.674*7.674*7.674
04/15/2003 19:50:00*7.674*7.674*7.674*7.674
04/15/2003 19:55:00*7.674*7.674*7.674*7.674
04/15/2003 20:00:00*7.674*7.674*7.674*7.674
04/15/2003 20:05:00*7.665*7.665*7.674*7.665
04/15/2003 20:10:00*7.666*7.666*7.666*7.665
04/15/2003 20:15:00*7.666*7.666*7.666*7.666
04/15/2003 20:20:00*7.666*7.666*7.666*7.666
04/15/2003 20:25:00*7.666*7.666*7.666*7.666
04/15/2003 20:30:00*7.666*7.666*7.666*7.666
04/15/2003 20:35:00*7.666*7.666*7.666*7.666
04/15/2003 20:40:00*7.666*7.666*7.666*7.666
04/15/2003 20:45:00*7.666*7.666*7.666*7.666
04/15/2003 20:50:00*7.666*7.666*7.666*7.666
04/15/2003 20:55:00*7.666*7.666*7.666*7.666
04/15/2003 21:00:00*7.666*7.666*7.666*7.666
04/15/2003 21:05:00*7.666*7.666*7.666*7.666
04/15/2003 21:10:00*7.666*7.666*7.666*7.666
04/15/2003 21:15:00*7.675*7.675*7.675*7.666
04/15/2003 21:20:00*7.675*7.675*7.675*7.675
04/15/2003 21:25:00*7.675*7.675*7.675*7.675
04/15/2003 21:30:00*7.675*7.675*7.675*7.675
04/15/2003 21:35:00*7.675*7.675*7.675*7.675
04/15/2003 21:40:00*7.675*7.675*7.675*7.675
04/15/2003 21:45:00*7.675*7.675*7.675*7.675
04/15/2003 21:50:00*7.67*7.67*7.675*7.64615
04/15/2003 21:55:00*7.67*7.67*7.67*7.67
04/15/2003 22:00:00*7.67*7.67*7.67*7.67
04/15/2003 22:05:00*7.675*7.6751*7.6751*7.67
04/15/2003 22:10:00*7.675*7.6751*7.6751*7.675
04/15/2003 22:15:00*7.675*7.6751*7.6751*7.675
04/15/2003 22:20:00*7.675*7.6751*7.6751*7.675
04/15/2003 22:25:00*7.675*7.6751*7.6751*7.675
04/15/2003 22:30:00*7.675*7.675*7.6751*7.675
04/15/2003 22:35:00*7.6751*7.6751*7.6751*7.675
04/15/2003 22:40:00*7.6751*7.6751*7.6751*7.6751
04/15/2003 22:45:00*7.675*7.6751*7.6751*7.675
04/15/2003 22:50:00*7.6751*7.6751*7.6751*7.6751
04/15/2003 22:55:00*7.673*7.673*7.6751*7.673
04/15/2003 23:00:00*7.675*7.6751*7.6751*7.673
04/15/2003 23:05:00*7.675*7.6751*7.6751*7.675
04/15/2003 23:10:00*7.6751*7.6751*7.6751*7.6751
04/15/2003 23:15:00*7.6751*7.6751*7.6751*7.6751
04/15/2003 23:20:00*7.675*7.6751*7.6751*7.675
04/15/2003 23:25:00*7.6751*7.6751*7.6751*7.6751
04/15/2003 23:30:00*7.675*7.6751*7.6751*7.675
04/15/2003 23:35:00*7.6751*7.6751*7.6751*7.6751
04/15/2003 23:40:00*7.675*7.6751*7.6751*7.675
04/15/2003 23:45:00*7.675*7.6751*7.6751*7.675
04/15/2003 23:50:00*7.675*7.6751*7.6751*7.675
04/15/2003 23:55:00*7.675*7.6751*7.6751*7.675
04/16/2003 00:00:00*7.675*7.6751*7.6751*7.675
04/16/2003 00:05:00*7.675*7.6751*7.6751*7.675
04/16/2003 00:10:00*7.6751*7.6751*7.6751*7.6751
04/16/2003 00:15:00*7.675*7.675*7.6751*7.675
04/16/2003 00:20:00*7.675*7.675*7.675*7.675
04/16/2003 00:25:00*7.675*7.675*7.675*7.675
04/16/2003 00:30:00*7.675*7.675*7.675*7.675
04/16/2003 00:35:00*7.675*7.675*7.675*7.675
04/16/2003 00:40:00*7.675*7.675*7.675*7.675
04/16/2003 00:45:00*7.675*7.675*7.675*7.675
04/16/2003 00:50:00*7.67*7.67*7.675*7.6654
04/16/2003 00:55:00*7.674*7.67*7.675*7.665
04/16/2003 01:00:00*7.675*7.675*7.675*7.67
04/16/2003 01:05:00*7.67*7.67*7.675*7.67
04/16/2003 01:10:00*7.635*7.635*7.67*7.635
04/16/2003 01:15:00*7.63085*7.675*7.675*7.63085
04/16/2003 01:20:00*7.675*7.6625*7.675*7.6625
04/16/2003 01:25:00*7.6625*7.6625*7.6625*7.6625
04/16/2003 01:30:00*7.675*7.6459*7.675*7.6459
04/16/2003 01:35:00*7.67*7.66*7.67*7.6459
04/16/2003 01:40:00*7.67*7.66*7.67*7.66
04/16/2003 01:45:00*7.665*7.665*7.665*7.66
04/16/2003 01:50:00*7.665*7.6649*7.665*7.66
04/16/2003 01:55:00*7.665*7.665*7.665*7.6649
04/16/2003 02:00:00*7.663*7.663*7.665*7.663
04/16/2003 02:05:00*7.66375*7.6625*7.66375*7.6625
04/16/2003 02:10:00*7.6626*7.6626*7.6626*7.6625
04/16/2003 02:15:00*7.635*7.6207*7.665*7.6207
04/16/2003 02:20:00*7.64*7.66125*7.66125*7.6207
04/16/2003 02:25:00*7.665*7.67*7.67*7.6459
04/16/2003 02:30:00*7.6704*7.719*7.719*7.67
04/16/2003 02:35:00*7.6854*7.6925*7.719*7.655
04/16/2003 02:40:00*7.69*7.693*7.695*7.66825
04/16/2003 02:45:00*7.69*7.68*7.6949*7.6621
04/16/2003 02:50:00*7.6796*7.6751*7.683*7.6582
04/16/2003 02:55:00*7.677*7.675*7.677*7.675
04/16/2003 03:00:00*7.6819*7.6821*7.73*7.675
04/16/2003 03:05:00*7.675*7.682*7.6821*7.675
04/16/2003 03:10:00*7.6849*7.6849*7.6851*7.68
04/16/2003 03:15:00*7.74*7.69*7.74*7.6849
04/16/2003 03:20:00*7.685*7.695*7.695*7.661
04/16/2003 03:25:00*7.695*7.698*7.698*7.6733
04/16/2003 03:30:00*7.6951*7.7037*7.7051*7.695
04/16/2003 03:35:00*7.704*7.685*7.704*7.685
04/16/2003 03:40:00*7.7*7.6963*7.7*7.6714
04/16/2003 03:45:00*7.6951*7.704*7.704*7.685
04/16/2003 03:50:00*7.7037*7.7*7.7054*7.6988
04/16/2003 03:55:00*7.6988*7.685*7.7*7.6825
04/16/2003 04:00:00*7.685*7.6812*7.6851*7.661
04/16/2003 04:05:00*7.6812*7.67875*7.683*7.65095
04/16/2003 04:10:00*7.68*7.6826*7.685*7.65205
04/16/2003 04:15:00*7.6776*7.6774*7.6826*7.6532
04/16/2003 04:20:00*7.68*7.6751*7.6801*7.675
04/16/2003 04:25:00*7.675*7.673*7.68*7.64925
04/16/2003 04:30:00*7.668*7.6654*7.673*7.6654
04/16/2003 04:35:00*7.665*7.67*7.67*7.665
04/16/2003 04:40:00*7.6687*7.64315*7.67*7.64315
04/16/2003 04:45:00*7.6699*7.665*7.67*7.64315
04/16/2003 04:50:00*7.6676*7.6662*7.668*7.665
04/16/2003 04:55:00*7.666*7.658*7.669*7.64425
04/16/2003 05:00:00*7.65875*7.6626*7.673*7.6347
04/16/2003 05:05:00*7.665*7.6649*7.665*7.6626
04/16/2003 05:10:00*7.6733*7.67*7.68*7.6649
04/16/2003 05:15:00*7.67*7.65095*7.675*7.65095
04/16/2003 05:20:00*7.675*7.675*7.675*7.65095
04/16/2003 05:25:00*7.6762*7.6522*7.679*7.65205
04/16/2003 05:30:00*7.6765*7.675*7.678*7.6522
04/16/2003 05:35:00*7.675*7.6701*7.678*7.64815
04/16/2003 05:40:00*7.6459*7.67*7.6701*7.6409
04/16/2003 05:45:00*7.67*7.6751*7.68*7.6699
04/16/2003 05:50:00*7.679*7.7004*7.7004*7.6751
04/16/2003 05:55:00*7.6775*7.6651*7.7004*7.65205
04/16/2003 06:00:00*7.6775*7.671*7.6787*7.6409
04/16/2003 06:05:00*7.6713*7.6725*7.72*7.64815
04/16/2003 06:10:00*7.672*7.66*7.67345*7.6347
04/16/2003 06:15:00*7.63585*7.628*7.71*7.628
04/16/2003 06:20:00*7.6324*7.6462*7.66*7.61575
04/16/2003 06:25:00*7.69*7.655*7.69*7.62305
04/16/2003 06:30:00*7.65505*7.654*7.6562*7.62795
04/16/2003 06:35:00*7.665*7.6525*7.665*7.65
04/16/2003 06:40:00*7.655*7.65*7.655*7.62805
04/16/2003 06:45:00*7.6526*7.6544*7.668*7.64315
04/16/2003 06:50:00*7.65215*7.6652*7.67*7.65215
04/16/2003 06:55:00*7.674*7.6695*7.72*7.64815
04/16/2003 07:00:00*7.675*7.6459*7.675*7.6459
04/16/2003 07:05:00*7.6701*7.665*7.6701*7.6459
04/16/2003 07:10:00*7.6725*7.64315*7.673*7.64315
04/16/2003 07:15:00*7.6676*7.6676*7.6676*7.64315
04/16/2003 07:20:00*7.65*7.6675*7.6676*7.65
04/16/2003 07:25:00*7.6674*7.6662*7.67*7.6582
04/16/2003 07:30:00*7.6687*7.671*7.6712*7.6662
04/16/2003 07:35:00*7.6712*7.6738*7.6775*7.64815
04/16/2003 07:40:00*7.674*7.675*7.675*7.655
04/16/2003 07:45:00*7.655*7.6676*7.6751*7.64315
04/16/2003 07:50:00*7.673*7.6724*7.673*7.6676
04/16/2003 07:55:00*7.6725*7.665*7.6725*7.66
04/16/2003 08:00:00*7.6725*7.673*7.679*7.665
04/16/2003 08:05:00*7.6725*7.67*7.673*7.67
04/16/2003 08:10:00*7.6725*7.6758*7.683*7.67
04/16/2003 08:15:00*7.6725*7.6812*7.683*7.6725
04/16/2003 08:20:00*7.6813*7.73*7.73*7.6675
04/16/2003 08:25:00*7.6655*7.6762*7.73*7.6655
04/16/2003 08:30:00*7.6774*7.676*7.68*7.675
04/16/2003 08:35:00*7.6764*7.676*7.6776*7.6735
04/16/2003 08:40:00*7.674*7.6762*7.6762*7.6735
04/16/2003 08:45:00*7.6763*7.6787*7.679*7.6532
04/16/2003 08:50:00*7.6799*7.6838*7.6842*7.6659
04/16/2003 08:55:00*7.6912*7.681*7.6912*7.68
04/16/2003 09:00:00*7.6837*7.66*7.6862*7.66
04/16/2003 09:05:00*7.6851*7.6875*7.688*7.66
04/16/2003 09:10:00*7.6871*7.6825*7.6875*7.6825
04/16/2003 09:15:00*7.6875*7.6862*7.6876*7.6825
04/16/2003 09:20:00*7.6857*7.682*7.6873*7.6595
04/16/2003 09:25:00*7.68*7.6807*7.684*7.659
04/16/2003 09:30:00*7.6807*7.6815*7.682*7.6807
04/16/2003 09:35:00*7.6821*7.682*7.6821*7.6595
04/16/2003 09:40:00*7.6816*7.6808*7.682*7.6808
04/16/2003 09:45:00*7.6808*7.6863*7.688*7.661
04/16/2003 09:50:00*7.686*7.6949*7.7*7.665
04/16/2003 09:55:00*7.695*7.695*7.7*7.6949
04/16/2003 10:00:00*7.695*7.6962*7.6962*7.6938
04/16/2003 10:05:00*7.69*7.6975*7.698*7.69
04/16/2003 10:10:00*7.685*7.69*7.6975*7.685
04/16/2003 10:15:00*7.6901*7.689*7.6938*7.679
04/16/2003 10:20:00*7.688*7.688*7.69*7.686
04/16/2003 10:25:00*7.6851*7.6857*7.692*7.685
04/16/2003 10:30:00*7.68745*7.698*7.698*7.6857
04/16/2003 10:35:00*7.6987*7.701*7.703*7.6975
04/16/2003 10:40:00*7.7013*7.7049*7.705*7.68
04/16/2003 10:45:00*7.705*7.75*7.75*7.7038
04/16/2003 10:50:00*7.7076*7.6905*7.75*7.6905
04/16/2003 10:55:00*7.6988*7.6975*7.6994*7.685
04/16/2003 11:00:00*7.6961*7.6987*7.699*7.696
04/16/2003 11:05:00*7.6994*7.7025*7.705*7.6975
04/16/2003 11:10:00*7.704*7.7038*7.704*7.7025
04/16/2003 11:15:00*7.703*7.7012*7.7038*7.701
04/16/2003 11:20:00*7.703*7.7*7.703*7.6987
04/16/2003 11:25:00*7.695*7.695*7.7*7.695
04/16/2003 11:30:00*7.7*7.7038*7.705*7.695
04/16/2003 11:35:00*7.705*7.6994*7.705*7.6994
04/16/2003 11:40:00*7.7*7.7*7.7*7.6975
04/16/2003 11:45:00*7.7012*7.7025*7.703*7.7
04/16/2003 11:50:00*7.7012*7.701*7.7025*7.701
04/16/2003 11:55:00*7.7013*7.7013*7.7013*7.701
04/16/2003 12:00:00*7.6925*7.699*7.7013*7.6925
04/16/2003 12:05:00*7.6962*7.695*7.7*7.6937
04/16/2003 12:10:00*7.695*7.696*7.6962*7.67055
04/16/2003 12:15:00*7.695*7.6962*7.6963*7.695
04/16/2003 12:20:00*7.698*7.699*7.7*7.6938
04/16/2003 12:25:00*7.6999*7.6975*7.7*7.67555
04/16/2003 12:30:00*7.7012*7.7008*7.7013*7.6975
04/16/2003 12:35:00*7.6988*7.6963*7.7008*7.695
04/16/2003 12:40:00*7.6938*7.6938*7.6963*7.6937
04/16/2003 12:45:00*7.6937*7.6938*7.6938*7.6937
04/16/2003 12:50:00*7.6937*7.6876*7.6938*7.6876
04/16/2003 12:55:00*7.6875*7.685*7.689*7.685
04/16/2003 13:00:00*7.6887*7.6875*7.6888*7.685
04/16/2003 13:05:00*7.6887*7.685*7.6887*7.685
04/16/2003 13:10:00*7.6851*7.686*7.6862*7.685
04/16/2003 13:15:00*7.6863*7.6862*7.6863*7.686
04/16/2003 13:20:00*7.6862*7.6862*7.6862*7.6862
04/16/2003 13:25:00*7.6862*7.6862*7.6862*7.6862
04/16/2003 13:30:00*7.6862*7.6862*7.6862*7.6862
04/16/2003 13:35:00*7.6862*7.6806*7.6862*7.6776
04/16/2003 13:40:00*7.6805*7.6804*7.6806*7.6804
04/16/2003 13:45:00*7.683*7.6824*7.683*7.6582
04/16/2003 13:50:00*7.6825*7.6824*7.6825*7.6824
04/16/2003 13:55:00*7.6825*7.6781*7.6825*7.678
04/16/2003 14:00:00*7.681*7.6776*7.681*7.65095
04/16/2003 14:05:00*7.668*7.675*7.6776*7.64315
04/16/2003 14:10:00*7.675*7.675*7.675*7.675
04/16/2003 14:15:00*7.6752*7.6752*7.6752*7.675
04/16/2003 14:20:00*7.67*7.6704*7.6752*7.67
04/16/2003 14:25:00*7.6751*7.673*7.6751*7.6704
04/16/2003 14:30:00*7.6749*7.675*7.675*7.673
04/16/2003 14:35:00*7.675*7.675*7.675*7.675
04/16/2003 14:40:00*7.675*7.675*7.675*7.675
04/16/2003 14:45:00*7.675*7.678*7.678*7.6749
04/16/2003 14:50:00*7.675*7.6751*7.678*7.65095
04/16/2003 14:55:00*7.675*7.6751*7.6751*7.675
04/16/2003 15:00:00*7.675*7.6751*7.6751*7.675
04/16/2003 15:05:00*7.675*7.6751*7.6751*7.675
04/16/2003 15:10:00*7.6751*7.6751*7.6751*7.6751
04/16/2003 15:15:00*7.675*7.6751*7.6751*7.675
04/16/2003 15:20:00*7.675*7.6751*7.6751*7.675
04/16/2003 15:25:00*7.673*7.6726*7.6751*7.6726
04/16/2003 15:30:00*7.6725*7.6726*7.6726*7.6725
04/16/2003 15:35:00*7.6726*7.6726*7.6726*7.6726
04/16/2003 15:40:00*7.6725*7.6726*7.6726*7.6725
04/16/2003 15:45:00*7.6725*7.6726*7.6726*7.6725
04/16/2003 15:50:00*7.6725*7.6726*7.6726*7.6725
04/16/2003 15:55:00*7.6725*7.6726*7.6726*7.6725
04/16/2003 16:00:00*7.6725*7.6701*7.6726*7.67
04/16/2003 16:05:00*7.6701*7.6701*7.6701*7.6701
04/16/2003 16:10:00*7.665*7.6654*7.6701*7.665
04/16/2003 16:15:00*7.6654*7.6654*7.6654*7.6654
04/16/2003 16:20:00*7.6654*7.6654*7.6654*7.6654
04/16/2003 16:25:00*7.685*7.673*7.685*7.6654
04/16/2003 16:30:00*7.665*7.70025*7.70025*7.665
04/16/2003 16:35:00*7.665*7.668*7.70025*7.6409
04/16/2003 16:40:00*7.668*7.668*7.668*7.668
04/16/2003 16:45:00*7.668*7.668*7.668*7.668
04/16/2003 16:50:00*7.668*7.668*7.668*7.668
04/16/2003 16:55:00*7.668*7.668*7.668*7.668
04/16/2003 17:00:00*7.668*7.668*7.668*7.668
