04/14/2003 17:05:00*7.8007*7.8007*7.8007*7.8007
04/14/2003 17:10:00*7.828*7.80345*7.828*7.8007
04/14/2003 17:15:00*7.80345*7.80345*7.80345*7.80345
04/14/2003 17:20:00*7.80345*7.80345*7.80345*7.80345
04/14/2003 17:25:00*7.831*7.831*7.831*7.80345
04/14/2003 17:30:00*7.80955*7.834*7.834*7.80955
04/14/2003 17:35:00*7.829*7.829*7.834*7.829
04/14/2003 17:40:00*7.829*7.829*7.829*7.829
04/14/2003 17:45:00*7.824*7.824*7.829*7.824
04/14/2003 17:50:00*7.824*7.824*7.824*7.824
04/14/2003 17:55:00*7.82*7.82*7.824*7.82
04/14/2003 18:00:00*7.82*7.82*7.82*7.82
04/14/2003 18:05:00*7.82*7.82*7.82*7.82
04/14/2003 18:10:00*7.82*7.82*7.82*7.82
04/14/2003 18:15:00*7.82*7.82*7.82*7.82
04/14/2003 18:20:00*7.82*7.82*7.82*7.82
04/14/2003 18:25:00*7.82*7.82*7.82*7.82
04/14/2003 18:30:00*7.82*7.82*7.82*7.82
04/14/2003 18:35:00*7.82*7.82*7.82*7.82
04/14/2003 18:40:00*7.82*7.82*7.82*7.82
04/14/2003 18:45:00*7.82*7.82*7.82*7.82
04/14/2003 18:50:00*7.82*7.82*7.82*7.82
04/14/2003 18:55:00*7.82*7.82*7.82*7.82
04/14/2003 19:00:00*7.8154*7.8154*7.82*7.8154
04/14/2003 19:05:00*7.8154*7.8154*7.8154*7.8154
04/14/2003 19:10:00*7.8154*7.8154*7.8154*7.8154
04/14/2003 19:15:00*7.8154*7.8154*7.8154*7.8154
04/14/2003 19:20:00*7.8*7.8*7.8154*7.8
04/14/2003 19:25:00*7.8*7.8*7.8*7.8
04/14/2003 19:30:00*7.8*7.8*7.8*7.8
04/14/2003 19:35:00*7.806*7.7856*7.81*7.7856
04/14/2003 19:40:00*7.7856*7.7856*7.7856*7.7856
04/14/2003 19:45:00*7.7856*7.7856*7.7856*7.7856
04/14/2003 19:50:00*7.7856*7.7856*7.7856*7.7856
04/14/2003 19:55:00*7.7856*7.7856*7.7856*7.7856
04/14/2003 20:00:00*7.7856*7.7856*7.7856*7.7856
04/14/2003 20:05:00*7.8175*7.8175*7.8175*7.7856
04/14/2003 20:10:00*7.8175*7.8175*7.8175*7.8175
04/14/2003 20:15:00*7.8175*7.8175*7.8175*7.8175
04/14/2003 20:20:00*7.8175*7.8175*7.8175*7.8175
04/14/2003 20:25:00*7.8175*7.8175*7.8175*7.8175
04/14/2003 20:30:00*7.8175*7.8175*7.8175*7.8175
04/14/2003 20:35:00*7.808*7.808*7.8175*7.808
04/14/2003 20:40:00*7.808*7.808*7.808*7.808
04/14/2003 20:45:00*7.805*7.808*7.815*7.805
04/14/2003 20:50:00*7.808*7.808*7.808*7.808
04/14/2003 20:55:00*7.808*7.808*7.808*7.808
04/14/2003 21:00:00*7.81*7.81*7.81*7.808
04/14/2003 21:05:00*7.81*7.81*7.81*7.81
04/14/2003 21:10:00*7.81*7.81*7.81*7.81
04/14/2003 21:15:00*7.81*7.81*7.81*7.81
04/14/2003 21:20:00*7.815*7.815*7.815*7.81
04/14/2003 21:25:00*7.815*7.815*7.815*7.815
04/14/2003 21:30:00*7.815*7.815*7.815*7.815
04/14/2003 21:35:00*7.815*7.815*7.815*7.815
04/14/2003 21:40:00*7.815*7.815*7.815*7.815
04/14/2003 21:45:00*7.815*7.815*7.815*7.815
04/14/2003 21:50:00*7.815*7.815*7.815*7.815
04/14/2003 21:55:00*7.808*7.81*7.815*7.808
04/14/2003 22:00:00*7.81*7.81*7.81*7.81
04/14/2003 22:05:00*7.815*7.815*7.815*7.81
04/14/2003 22:10:00*7.82*7.816*7.82*7.815
04/14/2003 22:15:00*7.816*7.816*7.816*7.816
04/14/2003 22:20:00*7.82*7.825*7.825*7.7955
04/14/2003 22:25:00*7.825*7.82*7.825*7.815
04/14/2003 22:30:00*7.815*7.82*7.82*7.815
04/14/2003 22:35:00*7.82*7.82*7.82*7.82
04/14/2003 22:40:00*7.815*7.82*7.82*7.815
04/14/2003 22:45:00*7.815*7.82*7.82*7.815
04/14/2003 22:50:00*7.815*7.82*7.82*7.815
04/14/2003 22:55:00*7.815*7.82485*7.825*7.815
04/14/2003 23:00:00*7.8247*7.82485*7.82485*7.8247
04/14/2003 23:05:00*7.8247*7.82485*7.82485*7.8247
04/14/2003 23:10:00*7.8247*7.82485*7.82485*7.8247
04/14/2003 23:15:00*7.8247*7.8247*7.82485*7.8247
04/14/2003 23:20:00*7.8247*7.8247*7.8247*7.8247
04/14/2003 23:25:00*7.819*7.819*7.8247*7.819
04/14/2003 23:30:00*7.819*7.819*7.819*7.819
04/14/2003 23:35:00*7.815*7.79065*7.819*7.79065
04/14/2003 23:40:00*7.79065*7.79065*7.79065*7.79065
04/14/2003 23:45:00*7.79065*7.79065*7.79065*7.79065
04/14/2003 23:50:00*7.79065*7.79065*7.79065*7.79065
04/14/2003 23:55:00*7.82*7.82*7.82*7.79065
04/15/2003 00:00:00*7.82*7.82*7.82*7.82
04/15/2003 00:05:00*7.82*7.82*7.82*7.82
04/15/2003 00:10:00*7.82*7.82*7.82*7.82
04/15/2003 00:15:00*7.82*7.82*7.82*7.82
04/15/2003 00:20:00*7.82*7.82*7.82*7.82
04/15/2003 00:25:00*7.824*7.7995*7.824*7.7995
04/15/2003 00:30:00*7.7995*7.7995*7.7995*7.7995
04/15/2003 00:35:00*7.7995*7.7995*7.7995*7.7995
04/15/2003 00:40:00*7.7995*7.7995*7.7995*7.7995
04/15/2003 00:45:00*7.826*7.827*7.827*7.7995
04/15/2003 00:50:00*7.825*7.8244*7.827*7.8004
04/15/2003 00:55:00*7.8244*7.8244*7.8244*7.8244
04/15/2003 01:00:00*7.827*7.827*7.827*7.8244
04/15/2003 01:05:00*7.825*7.825*7.827*7.825
04/15/2003 01:10:00*7.827*7.825*7.827*7.822
04/15/2003 01:15:00*7.822*7.822*7.825*7.822
04/15/2003 01:20:00*7.8235*7.8247*7.832*7.822
04/15/2003 01:25:00*7.8244*7.8247*7.8247*7.8244
04/15/2003 01:30:00*7.8244*7.8247*7.8247*7.8244
04/15/2003 01:35:00*7.8244*7.8247*7.8247*7.8244
04/15/2003 01:40:00*7.8244*7.79765*7.8247*7.79765
04/15/2003 01:45:00*7.822*7.8235*7.8235*7.79765
04/15/2003 01:50:00*7.822*7.8235*7.8235*7.822
04/15/2003 01:55:00*7.82*7.825*7.825*7.82
04/15/2003 02:00:00*7.825*7.828*7.828*7.78555
04/15/2003 02:05:00*7.82285*7.8364*7.837*7.82285
04/15/2003 02:10:00*7.8*7.831*7.8504*7.8
04/15/2003 02:15:00*7.83*7.83*7.831*7.8201
04/15/2003 02:20:00*7.8275*7.83*7.8301*7.80345
04/15/2003 02:25:00*7.8275*7.82375*7.83*7.815
04/15/2003 02:30:00*7.825*7.8176*7.83*7.8176
04/15/2003 02:35:00*7.8204*7.8238*7.8238*7.8176
04/15/2003 02:40:00*7.8275*7.8275*7.8275*7.8238
04/15/2003 02:45:00*7.8281*7.83*7.83*7.8275
04/15/2003 02:50:00*7.8201*7.8251*7.83*7.8201
04/15/2003 02:55:00*7.83*7.8325*7.835*7.8225
04/15/2003 03:00:00*7.833*7.8399*7.8401*7.8265
04/15/2003 03:05:00*7.8376*7.8401*7.8401*7.81575
04/15/2003 03:10:00*7.8376*7.8312*7.8401*7.8068
04/15/2003 03:15:00*7.829*7.8288*7.8312*7.815
04/15/2003 03:20:00*7.825*7.826*7.8288*7.825
04/15/2003 03:25:00*7.8262*7.8151*7.828*7.8151
04/15/2003 03:30:00*7.831*7.8312*7.8312*7.8151
04/15/2003 03:35:00*7.8275*7.82*7.8312*7.82
04/15/2003 03:40:00*7.8176*7.8276*7.8276*7.8176
04/15/2003 03:45:00*7.8263*7.83*7.8362*7.81075
04/15/2003 03:50:00*7.8374*7.8363*7.8384*7.8135
04/15/2003 03:55:00*7.8263*7.84*7.84*7.8263
04/15/2003 04:00:00*7.838*7.8376*7.845*7.8374
04/15/2003 04:05:00*7.8375*7.8475*7.8475*7.8375
04/15/2003 04:10:00*7.8375*7.8376*7.8475*7.8375
04/15/2003 04:15:00*7.8375*7.8376*7.8376*7.834
04/15/2003 04:20:00*7.8375*7.8376*7.8376*7.83
04/15/2003 04:25:00*7.8375*7.8375*7.8376*7.8375
04/15/2003 04:30:00*7.8376*7.823*7.8376*7.823
04/15/2003 04:35:00*7.8375*7.8376*7.89*7.823
04/15/2003 04:40:00*7.8375*7.839*7.839*7.836
04/15/2003 04:45:00*7.8376*7.8351*7.84*7.8057
04/15/2003 04:50:00*7.825*7.8362*7.8362*7.81075
04/15/2003 04:55:00*7.8325*7.8375*7.8375*7.8325
04/15/2003 05:00:00*7.825*7.8362*7.8375*7.825
04/15/2003 05:05:00*7.8374*7.835*7.838*7.835
04/15/2003 05:10:00*7.8374*7.8225*7.84*7.8146
04/15/2003 05:15:00*7.8251*7.835*7.845*7.8225
04/15/2003 05:20:00*7.8362*7.82*7.8394*7.79365
04/15/2003 05:25:00*7.8199*7.835*7.835*7.80345
04/15/2003 05:30:00*7.8276*7.828*7.835*7.80455
04/15/2003 05:35:00*7.825*7.82*7.8319*7.7945
04/15/2003 05:40:00*7.8199*7.816*7.87*7.79565
04/15/2003 05:45:00*7.8188*7.8148*7.821*7.8146
04/15/2003 05:50:00*7.8145*7.8096*7.8245*7.8096
04/15/2003 05:55:00*7.806*7.808*7.8096*7.795
04/15/2003 06:00:00*7.8087*7.8065*7.809*7.7988
04/15/2003 06:05:00*7.8175*7.8175*7.8175*7.8065
04/15/2003 06:10:00*7.8099*7.8099*7.86*7.8076
04/15/2003 06:15:00*7.805*7.8075*7.81*7.7976
04/15/2003 06:20:00*7.815*7.8099*7.815*7.8075
04/15/2003 06:25:00*7.808*7.805*7.8101*7.78335
04/15/2003 06:30:00*7.803*7.795*7.85*7.7661
04/15/2003 06:35:00*7.793*7.79085*7.795*7.76825
04/15/2003 06:40:00*7.7751*7.783*7.79085*7.7562
04/15/2003 06:45:00*7.785*7.792*7.792*7.768
04/15/2003 06:50:00*7.7846*7.79*7.84*7.7846
04/15/2003 06:55:00*7.791*7.7862*7.793*7.76735
04/15/2003 07:00:00*7.786*7.7824*7.788*7.75595
04/15/2003 07:05:00*7.7834*7.7813*7.7834*7.78
04/15/2003 07:10:00*7.778*7.766*7.7813*7.7532
04/15/2003 07:15:00*7.76815*7.7666*7.7725*7.7409
04/15/2003 07:20:00*7.7689*7.7762*7.7762*7.7666
04/15/2003 07:25:00*7.7762*7.7763*7.7763*7.74825
04/15/2003 07:30:00*7.7684*7.771*7.7763*7.7639
04/15/2003 07:35:00*7.773*7.7688*7.779*7.74415
04/15/2003 07:40:00*7.775*7.766*7.775*7.7459
04/15/2003 07:45:00*7.7626*7.7601*7.7712*7.7595
04/15/2003 07:50:00*7.76*7.768*7.768*7.76
04/15/2003 07:55:00*7.773*7.76*7.773*7.755
04/15/2003 08:00:00*7.775*7.764*7.785*7.7576
04/15/2003 08:05:00*7.7649*7.7363*7.7651*7.7313
04/15/2003 08:10:00*7.7374*7.7454*7.75*7.7363
04/15/2003 08:15:00*7.74*7.74*7.7454*7.7185
04/15/2003 08:20:00*7.736*7.735*7.74*7.7146
04/15/2003 08:25:00*7.73375*7.733*7.735*7.725
04/15/2003 08:30:00*7.731*7.72*7.733*7.6984
04/15/2003 08:35:00*7.7176*7.715*7.77*7.69065
04/15/2003 08:40:00*7.7151*7.718*7.719*7.68835
04/15/2003 08:45:00*7.7174*7.708*7.76*7.6872
04/15/2003 08:50:00*7.7076*7.7122*7.7215*7.6846
04/15/2003 08:55:00*7.7116*7.713*7.713*7.7088
04/15/2003 09:00:00*7.7134*7.712*7.7159*7.6866
04/15/2003 09:05:00*7.7115*7.7122*7.713*7.704
04/15/2003 09:10:00*7.709*7.7147*7.715*7.709
04/15/2003 09:15:00*7.7149*7.6874*7.7149*7.6851
04/15/2003 09:20:00*7.6884*7.6912*7.6925*7.686
04/15/2003 09:25:00*7.6917*7.692*7.6969*7.6912
04/15/2003 09:30:00*7.6921*7.699*7.702*7.691
04/15/2003 09:35:00*7.6941*7.695*7.75*7.691
04/15/2003 09:40:00*7.6984*7.691*7.6984*7.691
04/15/2003 09:45:00*7.6912*7.691*7.699*7.691
04/15/2003 09:50:00*7.7*7.6924*7.7*7.691
04/15/2003 09:55:00*7.6925*7.6924*7.6925*7.6924
04/15/2003 10:00:00*7.69*7.6912*7.6924*7.6888
04/15/2003 10:05:00*7.6912*7.6856*7.6912*7.6855
04/15/2003 10:10:00*7.685*7.668*7.6856*7.668
04/15/2003 10:15:00*7.6676*7.6663*7.675*7.6638
04/15/2003 10:20:00*7.668*7.6775*7.6912*7.6663
04/15/2003 10:25:00*7.6801*7.6836*7.68625*7.6775
04/15/2003 10:30:00*7.687*7.67875*7.687*7.6701
04/15/2003 10:35:00*7.68*7.6771*7.683*7.677
04/15/2003 10:40:00*7.677*7.679*7.684*7.67
04/15/2003 10:45:00*7.6776*7.675*7.68*7.675
04/15/2003 10:50:00*7.68*7.675*7.68*7.6726
04/15/2003 10:55:00*7.676*7.6738*7.679*7.6585
04/15/2003 11:00:00*7.6726*7.6774*7.678*7.6565
04/15/2003 11:05:00*7.679*7.68*7.68*7.6774
04/15/2003 11:10:00*7.7188*7.6804*7.7188*7.67755
04/15/2003 11:15:00*7.725*7.6775*7.725*7.6775
04/15/2003 11:20:00*7.67755*7.67745*7.678*7.6532
04/15/2003 11:25:00*7.6715*7.6755*7.67745*7.65095
04/15/2003 11:30:00*7.67545*7.67545*7.6755*7.67545
04/15/2003 11:35:00*7.6755*7.6755*7.6755*7.67545
04/15/2003 11:40:00*7.67545*7.67545*7.6755*7.67545
04/15/2003 11:45:00*7.6755*7.67545*7.6755*7.67545
04/15/2003 11:50:00*7.6755*7.67545*7.6755*7.67545
04/15/2003 11:55:00*7.66225*7.67545*7.6755*7.66225
04/15/2003 12:00:00*7.6755*7.67545*7.6755*7.67545
04/15/2003 12:05:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 12:10:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 12:15:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 12:20:00*7.6755*7.6755*7.6755*7.6754
04/15/2003 12:25:00*7.6754*7.6754*7.6755*7.6754
04/15/2003 12:30:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 12:35:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 12:40:00*7.6754*7.6754*7.6755*7.6754
04/15/2003 12:45:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 12:50:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 12:55:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:00:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:05:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:10:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:15:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:20:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:25:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:30:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:35:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:40:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:45:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:50:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 13:55:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 14:00:00*7.6755*7.6755*7.6755*7.6754
04/15/2003 14:05:00*7.6754*7.6754*7.6755*7.6754
04/15/2003 14:10:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 14:15:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 14:20:00*7.65625*7.6629*7.6754*7.65625
04/15/2003 14:25:00*7.6654*7.6754*7.6755*7.6629
04/15/2003 14:30:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 14:35:00*7.6754*7.6754*7.6754*7.6754
04/15/2003 14:40:00*7.6755*7.66775*7.6755*7.66775
04/15/2003 14:45:00*7.6755*7.6754*7.6755*7.66775
04/15/2003 14:50:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 14:55:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 15:00:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 15:05:00*7.6754*7.6754*7.6754*7.6754
04/15/2003 15:10:00*7.6755*7.6754*7.6755*7.6754
04/15/2003 15:15:00*7.6626*7.6629*7.6754*7.6381
04/15/2003 15:20:00*7.66*7.6626*7.6679*7.66
04/15/2003 15:25:00*7.661*7.6613*7.6626*7.661
04/15/2003 15:30:00*7.6612*7.6604*7.6613*7.655
04/15/2003 15:35:00*7.6612*7.6613*7.6613*7.6604
04/15/2003 15:40:00*7.6601*7.6609*7.6613*7.63585
04/15/2003 15:45:00*7.63685*7.6601*7.661*7.63585
04/15/2003 15:50:00*7.66*7.6601*7.6601*7.66
04/15/2003 15:55:00*7.6588*7.659*7.6601*7.6588
04/15/2003 16:00:00*7.6599*7.66*7.66*7.655
04/15/2003 16:05:00*7.655*7.63695*7.67875*7.63695
04/15/2003 16:10:00*7.64815*7.673*7.673*7.63695
04/15/2003 16:15:00*7.673*7.673*7.673*7.673
04/15/2003 16:20:00*7.661*7.66*7.673*7.63585
04/15/2003 16:25:00*7.663*7.663*7.663*7.66
04/15/2003 16:30:00*7.665*7.6409*7.665*7.6409
04/15/2003 16:35:00*7.658*7.6331*7.658*7.6331
04/15/2003 16:40:00*7.674*7.6459*7.676*7.6331
04/15/2003 16:45:00*7.6459*7.6459*7.6459*7.6459
04/15/2003 16:50:00*7.6459*7.6459*7.6459*7.6459
04/15/2003 16:55:00*7.6459*7.6459*7.6459*7.6459
04/15/2003 17:00:00*7.703*7.6783*7.703*7.6459
