04/10/2003 17:05:00*7.7847*7.7847*7.795*7.7847
04/10/2003 17:10:00*7.7801*7.7801*7.7847*7.7801
04/10/2003 17:15:00*7.7801*7.7801*7.7801*7.7801
04/10/2003 17:20:00*7.7801*7.7801*7.7801*7.7801
04/10/2003 17:25:00*7.797*7.797*7.797*7.7801
04/10/2003 17:30:00*7.797*7.797*7.797*7.797
04/10/2003 17:35:00*7.797*7.797*7.797*7.797
04/10/2003 17:40:00*7.797*7.797*7.797*7.797
04/10/2003 17:45:00*7.795*7.795*7.797*7.795
04/10/2003 17:50:00*7.795*7.795*7.795*7.795
04/10/2003 17:55:00*7.795*7.795*7.795*7.795
04/10/2003 18:00:00*7.795*7.795*7.795*7.795
04/10/2003 18:05:00*7.794*7.794*7.795*7.794
04/10/2003 18:10:00*7.794*7.794*7.794*7.794
04/10/2003 18:15:00*7.794*7.794*7.794*7.794
04/10/2003 18:20:00*7.794*7.794*7.794*7.794
04/10/2003 18:25:00*7.794*7.794*7.794*7.794
04/10/2003 18:30:00*7.794*7.794*7.794*7.794
04/10/2003 18:35:00*7.794*7.794*7.794*7.794
04/10/2003 18:40:00*7.793*7.793*7.794*7.793
04/10/2003 18:45:00*7.793*7.793*7.793*7.793
04/10/2003 18:50:00*7.793*7.793*7.793*7.793
04/10/2003 18:55:00*7.793*7.793*7.793*7.793
04/10/2003 19:00:00*7.793*7.793*7.793*7.793
04/10/2003 19:05:00*7.793*7.793*7.793*7.793
04/10/2003 19:10:00*7.793*7.793*7.793*7.793
04/10/2003 19:15:00*7.793*7.793*7.793*7.793
04/10/2003 19:20:00*7.793*7.793*7.793*7.793
04/10/2003 19:25:00*7.793*7.793*7.793*7.793
04/10/2003 19:30:00*7.793*7.793*7.793*7.793
04/10/2003 19:35:00*7.793*7.793*7.793*7.793
04/10/2003 19:40:00*7.793*7.793*7.793*7.793
04/10/2003 19:45:00*7.793*7.793*7.793*7.793
04/10/2003 19:50:00*7.793*7.793*7.793*7.793
04/10/2003 19:55:00*7.793*7.793*7.793*7.793
04/10/2003 20:00:00*7.793*7.793*7.793*7.793
04/10/2003 20:05:00*7.793*7.793*7.793*7.793
04/10/2003 20:10:00*7.793*7.793*7.793*7.793
04/10/2003 20:15:00*7.788*7.795*7.795*7.788
04/10/2003 20:20:00*7.795*7.795*7.795*7.795
04/10/2003 20:25:00*7.795*7.795*7.795*7.795
04/10/2003 20:30:00*7.814*7.787*7.814*7.787
04/10/2003 20:35:00*7.781*7.786*7.787*7.781
04/10/2003 20:40:00*7.786*7.786*7.786*7.786
04/10/2003 20:45:00*7.786*7.786*7.786*7.786
04/10/2003 20:50:00*7.786*7.786*7.786*7.786
04/10/2003 20:55:00*7.786*7.786*7.786*7.786
04/10/2003 21:00:00*7.793*7.7631*7.793*7.7631
04/10/2003 21:05:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 21:10:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 21:15:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 21:20:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 21:25:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 21:30:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 21:35:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 21:40:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 21:45:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 21:50:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 21:55:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 22:00:00*7.7631*7.7631*7.7631*7.7631
04/10/2003 22:05:00*7.7951*7.7951*7.7951*7.7631
04/10/2003 22:10:00*7.7951*7.7951*7.7951*7.7951
04/10/2003 22:15:00*7.788*7.788*7.7951*7.788
04/10/2003 22:20:00*7.788*7.788*7.788*7.788
04/10/2003 22:25:00*7.788*7.788*7.788*7.788
04/10/2003 22:30:00*7.788*7.788*7.788*7.788
04/10/2003 22:35:00*7.788*7.788*7.788*7.788
04/10/2003 22:40:00*7.788*7.788*7.788*7.788
04/10/2003 22:45:00*7.788*7.788*7.788*7.788
04/10/2003 22:50:00*7.788*7.788*7.788*7.788
04/10/2003 22:55:00*7.788*7.788*7.788*7.788
04/10/2003 23:00:00*7.788*7.788*7.788*7.788
04/10/2003 23:05:00*7.788*7.788*7.788*7.788
04/10/2003 23:10:00*7.788*7.788*7.788*7.788
04/10/2003 23:15:00*7.788*7.788*7.788*7.788
04/10/2003 23:20:00*7.788*7.788*7.788*7.788
04/10/2003 23:25:00*7.788*7.788*7.788*7.788
04/10/2003 23:30:00*7.788*7.788*7.788*7.788
04/10/2003 23:35:00*7.785*7.78*7.788*7.78
04/10/2003 23:40:00*7.78*7.78*7.78*7.78
04/10/2003 23:45:00*7.78*7.78*7.78*7.78
04/10/2003 23:50:00*7.7849*7.7849*7.7849*7.78
04/10/2003 23:55:00*7.785*7.785*7.785*7.7849
04/11/2003 00:00:00*7.785*7.785*7.785*7.785
04/11/2003 00:05:00*7.785*7.785*7.785*7.785
04/11/2003 00:10:00*7.785*7.785*7.785*7.785
04/11/2003 00:15:00*7.785*7.785*7.785*7.785
04/11/2003 00:20:00*7.785*7.785*7.785*7.785
04/11/2003 00:25:00*7.785*7.785*7.785*7.785
04/11/2003 00:30:00*7.785*7.785*7.785*7.785
04/11/2003 00:35:00*7.785*7.785*7.785*7.785
04/11/2003 00:40:00*7.785*7.785*7.785*7.785
04/11/2003 00:45:00*7.785*7.785*7.785*7.785
04/11/2003 00:50:00*7.785*7.785*7.785*7.785
04/11/2003 00:55:00*7.7783*7.7751*7.785*7.775
04/11/2003 01:00:00*7.7751*7.7751*7.7751*7.7751
04/11/2003 01:05:00*7.7751*7.7751*7.7751*7.7751
04/11/2003 01:10:00*7.794*7.7754*7.794*7.7751
04/11/2003 01:15:00*7.785*7.776*7.785*7.7754
04/11/2003 01:20:00*7.776*7.776*7.776*7.776
04/11/2003 01:25:00*7.776*7.776*7.776*7.776
04/11/2003 01:30:00*7.776*7.776*7.776*7.776
04/11/2003 01:35:00*7.7762*7.7762*7.7762*7.776
04/11/2003 01:40:00*7.77*7.7704*7.7762*7.77
04/11/2003 01:45:00*7.77*7.77*7.7704*7.77
04/11/2003 01:50:00*7.7756*7.7756*7.7756*7.77
04/11/2003 01:55:00*7.775*7.774*7.7756*7.774
04/11/2003 02:00:00*7.775*7.761*7.809*7.761
04/11/2003 02:05:00*7.76125*7.76125*7.76125*7.761
04/11/2003 02:10:00*7.76*7.73*7.805*7.7105
04/11/2003 02:15:00*7.7575*7.76*7.7612*7.73
04/11/2003 02:20:00*7.7463*7.7604*7.765*7.7463
04/11/2003 02:25:00*7.75875*7.7625*7.763*7.75875
04/11/2003 02:30:00*7.7637*7.7656*7.78*7.76
04/11/2003 02:35:00*7.7637*7.7676*7.77*7.76
04/11/2003 02:40:00*7.7624*7.7662*7.7676*7.7501
04/11/2003 02:45:00*7.76*7.7647*7.7662*7.76
04/11/2003 02:50:00*7.778*7.77*7.778*7.7647
04/11/2003 02:55:00*7.7688*7.7738*7.78*7.765
04/11/2003 03:00:00*7.775*7.7751*7.7774*7.7738
04/11/2003 03:05:00*7.775*7.7786*7.837*7.75095
04/11/2003 03:10:00*7.7793*7.7532*7.838*7.75095
04/11/2003 03:15:00*7.765*7.7725*7.7725*7.7532
04/11/2003 03:20:00*7.7726*7.7705*7.78*7.74815
04/11/2003 03:25:00*7.7825*7.77*7.7825*7.77
04/11/2003 03:30:00*7.7775*7.7775*7.7775*7.77
04/11/2003 03:35:00*7.7812*7.7713*7.7813*7.75595
04/11/2003 03:40:00*7.7701*7.7776*7.778*7.7701
04/11/2003 03:45:00*7.7776*7.7763*7.779*7.755
04/11/2003 03:50:00*7.75205*7.7726*7.7763*7.74925
04/11/2003 03:55:00*7.7762*7.7724*7.7762*7.7665
04/11/2003 04:00:00*7.7762*7.7738*7.7762*7.7724
04/11/2003 04:05:00*7.7638*7.774*7.779*7.7638
04/11/2003 04:10:00*7.7738*7.7726*7.7788*7.7565
04/11/2003 04:15:00*7.7787*7.775*7.7787*7.7725
04/11/2003 04:20:00*7.776*7.7665*7.7763*7.7665
04/11/2003 04:25:00*7.7763*7.778*7.7812*7.7665
04/11/2003 04:30:00*7.7775*7.811*7.811*7.7775
04/11/2003 04:35:00*7.7862*7.786*7.811*7.765
04/11/2003 04:40:00*7.7875*7.788*7.79*7.786
04/11/2003 04:45:00*7.7875*7.79*7.79*7.7875
04/11/2003 04:50:00*7.79*7.7924*7.795*7.77
04/11/2003 04:55:00*7.7925*7.815*7.83*7.7924
04/11/2003 05:00:00*7.8*7.78525*7.815*7.78525
04/11/2003 05:05:00*7.81*7.81*7.81*7.78525
04/11/2003 05:10:00*7.8004*7.815*7.815*7.8004
04/11/2003 05:15:00*7.7975*7.795*7.815*7.785
04/11/2003 05:20:00*7.8*7.8*7.8*7.795
04/11/2003 05:25:00*7.7865*7.7865*7.8*7.7865
04/11/2003 05:30:00*7.7976*7.788*7.798*7.7865
04/11/2003 05:35:00*7.7875*7.7781*7.793*7.778
04/11/2003 05:40:00*7.7804*7.795*7.795*7.7781
04/11/2003 05:45:00*7.79*7.79*7.795*7.79
04/11/2003 05:50:00*7.793*7.787*7.8*7.787
04/11/2003 05:55:00*7.795*7.7926*7.795*7.787
04/11/2003 06:00:00*7.7979*7.7875*7.7979*7.7851
04/11/2003 06:05:00*7.7735*7.8026*7.805*7.7735
04/11/2003 06:10:00*7.7966*7.7975*7.803*7.7966
04/11/2003 06:15:00*7.805*7.7974*7.805*7.7915
04/11/2003 06:20:00*7.7966*7.8012*7.8012*7.7966
04/11/2003 06:25:00*7.7984*7.8074*7.81*7.7961
04/11/2003 06:30:00*7.8033*7.809*7.809*7.795
04/11/2003 06:35:00*7.8088*7.8075*7.809*7.806
04/11/2003 06:40:00*7.7963*7.804*7.8075*7.793
04/11/2003 06:45:00*7.8051*7.8038*7.8051*7.7938
04/11/2003 06:50:00*7.8038*7.8038*7.8038*7.8038
04/11/2003 06:55:00*7.79*7.8088*7.8088*7.79
04/11/2003 07:00:00*7.793*7.8049*7.8125*7.793
04/11/2003 07:05:00*7.808*7.818*7.818*7.8049
04/11/2003 07:10:00*7.8124*7.807*7.818*7.8046
04/11/2003 07:15:00*7.8071*7.807*7.815*7.807
04/11/2003 07:20:00*7.808*7.8076*7.818*7.807
04/11/2003 07:25:00*7.81125*7.805*7.82*7.7965
04/11/2003 07:30:00*7.805*7.805*7.805*7.805
04/11/2003 07:35:00*7.8188*7.815*7.8251*7.805
04/11/2003 07:40:00*7.8213*7.8188*7.8213*7.815
04/11/2003 07:45:00*7.83*7.83*7.83*7.805
04/11/2003 07:50:00*7.8213*7.82005*7.83*7.82005
04/11/2003 07:55:00*7.82*7.825*7.825*7.82
04/11/2003 08:00:00*7.815*7.8213*7.825*7.815
04/11/2003 08:05:00*7.82*7.825*7.825*7.81
04/11/2003 08:10:00*7.815*7.8075*7.825*7.8075
04/11/2003 08:15:00*7.81995*7.8175*7.8201*7.805
04/11/2003 08:20:00*7.82*7.815*7.82*7.815
04/11/2003 08:25:00*7.818*7.8275*7.8275*7.815
04/11/2003 08:30:00*7.8187*7.819*7.83*7.8187
04/11/2003 08:35:00*7.81995*7.826*7.83*7.818
04/11/2003 08:40:00*7.828*7.82*7.8312*7.82
04/11/2003 08:45:00*7.8226*7.8251*7.833*7.82
04/11/2003 08:50:00*7.825*7.8324*7.833*7.815
04/11/2003 08:55:00*7.8326*7.825*7.834*7.82
04/11/2003 09:00:00*7.8238*7.831*7.835*7.8201
04/11/2003 09:05:00*7.8301*7.8311*7.84*7.83
04/11/2003 09:10:00*7.827*7.8326*7.8425*7.827
04/11/2003 09:15:00*7.8326*7.82*7.8326*7.82
04/11/2003 09:20:00*7.8306*7.829*7.833*7.82
04/11/2003 09:25:00*7.8276*7.8251*7.835*7.8226
04/11/2003 09:30:00*7.823*7.825*7.833*7.8226
04/11/2003 09:35:00*7.825*7.8262*7.83*7.8138
04/11/2003 09:40:00*7.8256*7.824*7.8263*7.8226
04/11/2003 09:45:00*7.8237*7.805*7.824*7.805
04/11/2003 09:50:00*7.8204*7.82*7.823*7.805
04/11/2003 09:55:00*7.823*7.8238*7.8262*7.81
04/11/2003 10:00:00*7.823*7.8179*7.8287*7.815
04/11/2003 10:05:00*7.8188*7.8*7.821*7.8
04/11/2003 10:10:00*7.79935*7.80375*7.815*7.7976
04/11/2003 10:15:00*7.8075*7.79*7.81*7.785
04/11/2003 10:20:00*7.7851*7.78*7.79*7.7776
04/11/2003 10:25:00*7.775*7.7762*7.785*7.775
04/11/2003 10:30:00*7.78*7.7762*7.78*7.7651
04/11/2003 10:35:00*7.7774*7.7829*7.7829*7.775
04/11/2003 10:40:00*7.79*7.78*7.79*7.78
04/11/2003 10:45:00*7.7776*7.7775*7.78*7.7737
04/11/2003 10:50:00*7.7763*7.774*7.7775*7.7724
04/11/2003 10:55:00*7.76*7.775*7.7762*7.76
04/11/2003 11:00:00*7.7749*7.765*7.78*7.765
04/11/2003 11:05:00*7.7762*7.775*7.7787*7.765
04/11/2003 11:10:00*7.774*7.775*7.775*7.77375
04/11/2003 11:15:00*7.775*7.7725*7.783*7.7725
04/11/2003 11:20:00*7.773*7.7726*7.774*7.77
04/11/2003 11:25:00*7.776*7.7812*7.783*7.7726
04/11/2003 11:30:00*7.79*7.7825*7.79*7.7812
04/11/2003 11:35:00*7.784*7.7925*7.8084*7.7825
04/11/2003 11:40:00*7.795*7.7925*7.808*7.79
04/11/2003 11:45:00*7.76825*7.7938*7.808*7.76825
04/11/2003 11:50:00*7.7912*7.7925*7.808*7.7671
04/11/2003 11:55:00*7.79*7.7901*7.7925*7.79
04/11/2003 12:00:00*7.7875*7.788*7.7901*7.786
04/11/2003 12:05:00*7.7912*7.7913*7.795*7.77055
04/11/2003 12:10:00*7.7901*7.7879*7.7913*7.785
04/11/2003 12:15:00*7.7901*7.7901*7.7901*7.7879
04/11/2003 12:20:00*7.7924*7.7926*7.793*7.7901
04/11/2003 12:25:00*7.808*7.7913*7.808*7.76825
04/11/2003 12:30:00*7.7926*7.7925*7.7926*7.7913
04/11/2003 12:35:00*7.7937*7.7926*7.794*7.7925
04/11/2003 12:40:00*7.795*7.795*7.795*7.7926
04/11/2003 12:45:00*7.7913*7.7913*7.795*7.791
04/11/2003 12:50:00*7.7913*7.7913*7.7913*7.7913
04/11/2003 12:55:00*7.7913*7.7913*7.7913*7.7913
04/11/2003 13:00:00*7.7913*7.7913*7.7913*7.7913
04/11/2003 13:05:00*7.7913*7.7913*7.7913*7.7913
04/11/2003 13:10:00*7.7913*7.7913*7.7913*7.7913
04/11/2003 13:15:00*7.795*7.7951*7.7951*7.7913
04/11/2003 13:20:00*7.7951*7.7951*7.7951*7.7951
04/11/2003 13:25:00*7.7951*7.7951*7.7951*7.7951
04/11/2003 13:30:00*7.7951*7.7951*7.7951*7.7951
04/11/2003 13:35:00*7.7951*7.7951*7.7951*7.7951
04/11/2003 13:40:00*7.7913*7.7913*7.7951*7.791
04/11/2003 13:45:00*7.7913*7.7913*7.7913*7.7913
04/11/2003 13:50:00*7.787*7.7926*7.793*7.76225
04/11/2003 13:55:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 14:00:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 14:05:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 14:10:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 14:15:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 14:20:00*7.80125*7.795*7.803*7.7926
04/11/2003 14:25:00*7.793*7.7926*7.795*7.7926
04/11/2003 14:30:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 14:35:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 14:40:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 14:45:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 14:50:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 14:55:00*7.7925*7.7926*7.7926*7.7925
04/11/2003 15:00:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 15:05:00*7.7926*7.7926*7.7926*7.7926
04/11/2003 15:10:00*7.80125*7.803*7.803*7.7926
04/11/2003 15:15:00*7.7985*7.7901*7.805*7.77545
04/11/2003 15:20:00*7.7901*7.7901*7.7901*7.7901
04/11/2003 15:25:00*7.7901*7.7901*7.7901*7.7901
04/11/2003 15:30:00*7.7901*7.7901*7.7901*7.7901
04/11/2003 15:35:00*7.7901*7.7901*7.7901*7.7901
04/11/2003 15:40:00*7.787*7.7723*7.797*7.7723
04/11/2003 15:45:00*7.79585*7.795*7.808*7.7723
04/11/2003 15:50:00*7.795*7.795*7.795*7.795
04/11/2003 15:55:00*7.8*7.7999*7.8*7.795
04/11/2003 16:00:00*7.8*7.7999*7.8*7.7999
04/11/2003 16:05:00*7.7999*7.7999*7.7999*7.7999
04/11/2003 16:10:00*7.813*7.805*7.813*7.78835
04/11/2003 16:15:00*7.805*7.805*7.805*7.805
04/11/2003 16:20:00*7.805*7.805*7.805*7.805
04/11/2003 16:25:00*7.8025*7.8025*7.805*7.8025
04/11/2003 16:30:00*7.8025*7.8025*7.8025*7.8025
04/11/2003 16:35:00*7.8025*7.8025*7.8025*7.8025
04/11/2003 16:40:00*7.8025*7.8025*7.8025*7.8025
04/11/2003 16:45:00*7.797*7.797*7.8025*7.797
04/11/2003 16:50:00*7.798*7.798*7.798*7.797
04/11/2003 16:55:00*7.798*7.798*7.798*7.798
04/11/2003 17:00:00*7.798*7.798*7.798*7.798
