04/09/2003 17:05:00*7.925*7.925*7.925*7.925
04/09/2003 17:10:00*7.925*7.925*7.925*7.925
04/09/2003 17:15:00*7.925*7.925*7.925*7.925
04/09/2003 17:20:00*7.925*7.925*7.925*7.925
04/09/2003 17:25:00*7.925*7.925*7.925*7.925
04/09/2003 17:30:00*7.925*7.925*7.925*7.925
04/09/2003 17:35:00*7.925*7.925*7.925*7.925
04/09/2003 17:40:00*7.925*7.925*7.925*7.925
04/09/2003 17:45:00*7.925*7.925*7.925*7.925
04/09/2003 17:50:00*7.925*7.925*7.925*7.925
04/09/2003 17:55:00*7.925*7.925*7.925*7.925
04/09/2003 18:00:00*7.925*7.925*7.925*7.925
04/09/2003 18:05:00*7.911*7.911*7.925*7.911
04/09/2003 18:10:00*7.912*7.912*7.912*7.911
04/09/2003 18:15:00*7.912*7.912*7.912*7.912
04/09/2003 18:20:00*7.912*7.912*7.912*7.912
04/09/2003 18:25:00*7.912*7.912*7.912*7.912
04/09/2003 18:30:00*7.912*7.912*7.912*7.912
04/09/2003 18:35:00*7.912*7.912*7.912*7.912
04/09/2003 18:40:00*7.914*7.909*7.914*7.909
04/09/2003 18:45:00*7.909*7.909*7.909*7.909
04/09/2003 18:50:00*7.909*7.909*7.909*7.909
04/09/2003 18:55:00*7.909*7.909*7.909*7.909
04/09/2003 19:00:00*7.909*7.909*7.909*7.909
04/09/2003 19:05:00*7.909*7.909*7.909*7.909
04/09/2003 19:10:00*7.909*7.909*7.909*7.909
04/09/2003 19:15:00*7.909*7.909*7.909*7.909
04/09/2003 19:20:00*7.909*7.909*7.909*7.909
04/09/2003 19:25:00*7.909*7.909*7.909*7.909
04/09/2003 19:30:00*7.909*7.909*7.909*7.909
04/09/2003 19:35:00*7.909*7.909*7.909*7.909
04/09/2003 19:40:00*7.909*7.909*7.909*7.909
04/09/2003 19:45:00*7.909*7.909*7.909*7.909
04/09/2003 19:50:00*7.909*7.909*7.909*7.909
04/09/2003 19:55:00*7.909*7.909*7.909*7.909
04/09/2003 20:00:00*7.909*7.909*7.909*7.909
04/09/2003 20:05:00*7.9253*7.9253*7.9253*7.909
04/09/2003 20:10:00*7.9253*7.9253*7.9253*7.9253
04/09/2003 20:15:00*7.9253*7.9253*7.9253*7.9253
04/09/2003 20:20:00*7.9253*7.9253*7.9253*7.9253
04/09/2003 20:25:00*7.9253*7.9253*7.9253*7.9253
04/09/2003 20:30:00*7.9253*7.9253*7.9253*7.9253
04/09/2003 20:35:00*7.9253*7.9253*7.9253*7.9253
04/09/2003 20:40:00*7.9253*7.9253*7.9253*7.9253
04/09/2003 20:45:00*7.9253*7.9253*7.9253*7.9253
04/09/2003 20:50:00*7.907*7.907*7.9253*7.907
04/09/2003 20:55:00*7.912*7.912*7.912*7.907
04/09/2003 21:00:00*7.912*7.912*7.912*7.912
04/09/2003 21:05:00*7.912*7.912*7.912*7.912
04/09/2003 21:10:00*7.912*7.912*7.912*7.912
04/09/2003 21:15:00*7.912*7.912*7.912*7.912
04/09/2003 21:20:00*7.912*7.912*7.912*7.912
04/09/2003 21:25:00*7.912*7.912*7.912*7.912
04/09/2003 21:30:00*7.912*7.912*7.912*7.912
04/09/2003 21:35:00*7.912*7.912*7.912*7.912
04/09/2003 21:40:00*7.912*7.912*7.912*7.912
04/09/2003 21:45:00*7.912*7.912*7.912*7.912
04/09/2003 21:50:00*7.912*7.912*7.912*7.912
04/09/2003 21:55:00*7.912*7.912*7.912*7.912
04/09/2003 22:00:00*7.912*7.912*7.912*7.912
04/09/2003 22:05:00*7.9152*7.9152*7.9152*7.912
04/09/2003 22:10:00*7.9152*7.9152*7.9152*7.9152
04/09/2003 22:15:00*7.9152*7.9152*7.9152*7.9152
04/09/2003 22:20:00*7.9152*7.9152*7.9152*7.9152
04/09/2003 22:25:00*7.911*7.911*7.9152*7.911
04/09/2003 22:30:00*7.911*7.911*7.911*7.911
04/09/2003 22:35:00*7.911*7.911*7.911*7.911
04/09/2003 22:40:00*7.911*7.911*7.911*7.911
04/09/2003 22:45:00*7.911*7.911*7.911*7.911
04/09/2003 22:50:00*7.9301*7.945*7.945*7.911
04/09/2003 22:55:00*7.945*7.945*7.945*7.945
04/09/2003 23:00:00*7.945*7.945*7.945*7.945
04/09/2003 23:05:00*7.945*7.945*7.945*7.945
04/09/2003 23:10:00*7.945*7.945*7.945*7.945
04/09/2003 23:15:00*7.9276*7.94*7.945*7.9276
04/09/2003 23:20:00*7.9152*7.9276*7.94*7.9152
04/09/2003 23:25:00*7.93755*7.945*7.945*7.9276
04/09/2003 23:30:00*7.94015*7.95*7.95*7.94015
04/09/2003 23:35:00*7.95*7.95*7.95*7.95
04/09/2003 23:40:00*7.95*7.95*7.95*7.95
04/09/2003 23:45:00*7.95*7.95*7.95*7.95
04/09/2003 23:50:00*7.95*7.95*7.95*7.95
04/09/2003 23:55:00*7.95*7.95*7.95*7.95
04/10/2003 00:00:00*7.95*7.95*7.95*7.95
04/10/2003 00:05:00*7.95*7.95*7.95*7.95
04/10/2003 00:10:00*7.95*7.95*7.95*7.95
04/10/2003 00:15:00*7.95*7.95*7.95*7.95
04/10/2003 00:20:00*7.95*7.95*7.95*7.95
04/10/2003 00:25:00*7.95*7.95*7.95*7.95
04/10/2003 00:30:00*7.92755*7.955*7.955*7.92755
04/10/2003 00:35:00*7.955*7.955*7.955*7.955
04/10/2003 00:40:00*7.9152*7.92755*7.955*7.9152
04/10/2003 00:45:00*7.92755*7.92755*7.92755*7.92755
04/10/2003 00:50:00*7.92755*7.92755*7.92755*7.92755
04/10/2003 00:55:00*7.9152*7.92755*7.92755*7.9152
04/10/2003 01:00:00*7.9152*7.9152*7.92755*7.9152
04/10/2003 01:05:00*7.9152*7.9152*7.9152*7.9152
04/10/2003 01:10:00*7.908*7.908*7.9152*7.908
04/10/2003 01:15:00*7.908*7.908*7.908*7.908
04/10/2003 01:20:00*7.913*7.913*7.913*7.908
04/10/2003 01:25:00*7.91*7.903*7.913*7.903
04/10/2003 01:30:00*7.88*7.9201*7.9201*7.88
04/10/2003 01:35:00*7.9251*7.88*7.9251*7.88
04/10/2003 01:40:00*7.888*7.88*7.888*7.88
04/10/2003 01:45:00*7.9*7.915*7.915*7.88
04/10/2003 01:50:00*7.92505*7.9*7.92505*7.895
04/10/2003 01:55:00*7.9*7.9*7.9*7.9
04/10/2003 02:00:00*7.895*7.905*7.92255*7.895
04/10/2003 02:05:00*7.90505*7.906*7.91*7.905
04/10/2003 02:10:00*7.91*7.91*7.91*7.906
04/10/2003 02:15:00*7.90625*7.8887*7.91*7.885
04/10/2003 02:20:00*7.8862*7.8725*7.8887*7.8481
04/10/2003 02:25:00*7.874*7.8725*7.875*7.87005
04/10/2003 02:30:00*7.835*7.8735*7.874*7.835
04/10/2003 02:35:00*7.87255*7.875*7.875*7.871
04/10/2003 02:40:00*7.871*7.8637*7.875*7.855
04/10/2003 02:45:00*7.864*7.82*7.869*7.82
04/10/2003 02:50:00*7.825*7.78755*7.83045*7.78755
04/10/2003 02:55:00*7.78505*7.7893*7.89*7.77
04/10/2003 03:00:00*7.789*7.785*7.865*7.775
04/10/2003 03:05:00*7.7826*7.795*7.795*7.78
04/10/2003 03:10:00*7.793*7.8*7.8*7.7876
04/10/2003 03:15:00*7.789*7.7996*7.8025*7.785
04/10/2003 03:20:00*7.798*7.806*7.8062*7.795
04/10/2003 03:25:00*7.8069*7.8087*7.809*7.8015
04/10/2003 03:30:00*7.8076*7.8087*7.809*7.80455
04/10/2003 03:35:00*7.8063*7.793*7.809*7.7865
04/10/2003 03:40:00*7.7925*7.8087*7.809*7.7925
04/10/2003 03:45:00*7.803*7.8*7.8087*7.793
04/10/2003 03:50:00*7.793*7.808*7.808*7.793
04/10/2003 03:55:00*7.8099*7.804*7.81*7.8025
04/10/2003 04:00:00*7.8013*7.804*7.804*7.801
04/10/2003 04:05:00*7.808*7.8051*7.808*7.804
04/10/2003 04:10:00*7.8038*7.793*7.8062*7.785
04/10/2003 04:15:00*7.7925*7.775*7.795*7.775
04/10/2003 04:20:00*7.795*7.799*7.80125*7.775
04/10/2003 04:25:00*7.804*7.7975*7.804*7.7975
04/10/2003 04:30:00*7.8024*7.805*7.805*7.7975
04/10/2003 04:35:00*7.8062*7.795*7.8062*7.795
04/10/2003 04:40:00*7.8077*7.808*7.808*7.795
04/10/2003 04:45:00*7.806*7.8026*7.813*7.798
04/10/2003 04:50:00*7.80745*7.8049*7.80745*7.8
04/10/2003 04:55:00*7.8054*7.80125*7.81*7.8
04/10/2003 05:00:00*7.8025*7.8016*7.8049*7.80125
04/10/2003 05:05:00*7.8039*7.788*7.8039*7.785
04/10/2003 05:10:00*7.79*7.79*7.792*7.7876
04/10/2003 05:15:00*7.792*7.7851*7.792*7.78
04/10/2003 05:20:00*7.785*7.785*7.79*7.785
04/10/2003 05:25:00*7.79*7.7787*7.79*7.7787
04/10/2003 05:30:00*7.7737*7.7725*7.7787*7.7725
04/10/2003 05:35:00*7.7762*7.7775*7.779*7.7725
04/10/2003 05:40:00*7.7787*7.781*7.798*7.7775
04/10/2003 05:45:00*7.7825*7.78*7.793*7.7775
04/10/2003 05:50:00*7.78*7.7813*7.7822*7.775
04/10/2003 05:55:00*7.783*7.78*7.783*7.78
04/10/2003 06:00:00*7.7803*7.7812*7.7812*7.78
04/10/2003 06:05:00*7.782*7.784*7.784*7.7812
04/10/2003 06:10:00*7.7825*7.783*7.784*7.7825
04/10/2003 06:15:00*7.781*7.783*7.783*7.781
04/10/2003 06:20:00*7.79*7.783*7.79*7.783
04/10/2003 06:25:00*7.7825*7.783*7.784*7.7825
04/10/2003 06:30:00*7.79*7.79*7.79*7.783
04/10/2003 06:35:00*7.79*7.79*7.79*7.79
04/10/2003 06:40:00*7.781*7.7812*7.79*7.781
04/10/2003 06:45:00*7.775*7.7812*7.7812*7.775
04/10/2003 06:50:00*7.7812*7.7812*7.7812*7.7812
04/10/2003 06:55:00*7.7812*7.785*7.785*7.7795
04/10/2003 07:00:00*7.783*7.7825*7.785*7.7825
04/10/2003 07:05:00*7.7875*7.775*7.788*7.775
04/10/2003 07:10:00*7.79*7.79*7.79*7.775
04/10/2003 07:15:00*7.7825*7.7737*7.7905*7.7725
04/10/2003 07:20:00*7.773*7.7775*7.778*7.7635
04/10/2003 07:25:00*7.775*7.766*7.7775*7.766
04/10/2003 07:30:00*7.769*7.768*7.769*7.766
04/10/2003 07:35:00*7.769*7.776*7.7762*7.768
04/10/2003 07:40:00*7.78*7.78*7.78*7.776
04/10/2003 07:45:00*7.78*7.78*7.78*7.78
04/10/2003 07:50:00*7.7737*7.7825*7.7825*7.771
04/10/2003 07:55:00*7.775*7.771*7.7825*7.7687
04/10/2003 08:00:00*7.7775*7.788*7.79*7.771
04/10/2003 08:05:00*7.79*7.785*7.8*7.785
04/10/2003 08:10:00*7.7942*7.7925*7.795*7.785
04/10/2003 08:15:00*7.79*7.793*7.793*7.786
04/10/2003 08:20:00*7.7924*7.7924*7.793*7.7924
04/10/2003 08:25:00*7.7913*7.793*7.793*7.791
04/10/2003 08:30:00*7.7925*7.7937*7.794*7.7885
04/10/2003 08:35:00*7.793*7.785*7.795*7.7838
04/10/2003 08:40:00*7.784*7.7949*7.795*7.7838
04/10/2003 08:45:00*7.795*7.7925*7.798*7.77255
04/10/2003 08:50:00*7.8004*7.804*7.808*7.7925
04/10/2003 08:55:00*7.803*7.8049*7.805*7.8026
04/10/2003 09:00:00*7.8038*7.8024*7.805*7.7988
04/10/2003 09:05:00*7.8025*7.8049*7.805*7.8008
04/10/2003 09:10:00*7.8043*7.8049*7.805*7.788
04/10/2003 09:15:00*7.8038*7.8019*7.8049*7.8008
04/10/2003 09:20:00*7.8049*7.8051*7.815*7.8019
04/10/2003 09:25:00*7.805*7.8051*7.8051*7.805
04/10/2003 09:30:00*7.805*7.805*7.8051*7.805
04/10/2003 09:35:00*7.8051*7.808*7.81*7.805
04/10/2003 09:40:00*7.8076*7.813*7.815*7.8076
04/10/2003 09:45:00*7.81*7.808*7.8162*7.8023
04/10/2003 09:50:00*7.805*7.8053*7.808*7.8026
04/10/2003 09:55:00*7.8*7.793*7.811*7.7926
04/10/2003 10:00:00*7.79*7.786*7.802*7.785
04/10/2003 10:05:00*7.7862*7.7849*7.795*7.7767
04/10/2003 10:10:00*7.785*7.7726*7.7875*7.766
04/10/2003 10:15:00*7.7726*7.77245*7.774*7.7675
04/10/2003 10:20:00*7.7713*7.7675*7.774*7.7662
04/10/2003 10:25:00*7.7637*7.773*7.773*7.7637
04/10/2003 10:30:00*7.7835*7.775*7.796*7.77
04/10/2003 10:35:00*7.785*7.77585*7.785*7.775
04/10/2003 10:40:00*7.77695*7.774*7.77695*7.7676
04/10/2003 10:45:00*7.773*7.774*7.774*7.772
04/10/2003 10:50:00*7.7737*7.78*7.796*7.7688
04/10/2003 10:55:00*7.78*7.7824*7.783*7.7695
04/10/2003 11:00:00*7.78*7.7625*7.7824*7.7625
04/10/2003 11:05:00*7.7676*7.775*7.775*7.7625
04/10/2003 11:10:00*7.7713*7.7711*7.775*7.7675
04/10/2003 11:15:00*7.7662*7.769*7.7711*7.766
04/10/2003 11:20:00*7.7712*7.796*7.796*7.76
04/10/2003 11:25:00*7.7955*7.77*7.796*7.77
04/10/2003 11:30:00*7.773*7.775*7.775*7.77
04/10/2003 11:35:00*7.773*7.769*7.775*7.769
04/10/2003 11:40:00*7.774*7.7725*7.774*7.768
04/10/2003 11:45:00*7.7713*7.77495*7.775*7.771
04/10/2003 11:50:00*7.775*7.77495*7.775*7.77495
04/10/2003 11:55:00*7.775*7.77505*7.778*7.77495
04/10/2003 12:00:00*7.776*7.77745*7.78045*7.775
04/10/2003 12:05:00*7.7774*7.775*7.778*7.775
04/10/2003 12:10:00*7.778*7.7774*7.778*7.775
04/10/2003 12:15:00*7.7775*7.78*7.783*7.7774
04/10/2003 12:20:00*7.7801*7.7861*7.79055*7.77725
04/10/2003 12:25:00*7.783*7.7826*7.7861*7.7825
04/10/2003 12:30:00*7.768*7.788*7.788*7.768
04/10/2003 12:35:00*7.7875*7.796*7.796*7.776
04/10/2003 12:40:00*7.7974*7.793*7.809*7.7861
04/10/2003 12:45:00*7.7929*7.80255*7.811*7.7926
04/10/2003 12:50:00*7.793*7.7956*7.80255*7.793
04/10/2003 12:55:00*7.7956*7.7956*7.7956*7.7956
04/10/2003 13:00:00*7.7955*7.7961*7.815*7.7955
04/10/2003 13:05:00*7.796*7.7961*7.7961*7.7945
04/10/2003 13:10:00*7.8046*7.806*7.811*7.7961
04/10/2003 13:15:00*7.8055*7.8055*7.806*7.8004
04/10/2003 13:20:00*7.805*7.8*7.8055*7.8
04/10/2003 13:25:00*7.805*7.808*7.808*7.8
04/10/2003 13:30:00*7.808*7.808*7.808*7.808
04/10/2003 13:35:00*7.8057*7.8075*7.808*7.8057
04/10/2003 13:40:00*7.8075*7.8075*7.8075*7.8075
04/10/2003 13:45:00*7.8075*7.8075*7.8075*7.8075
04/10/2003 13:50:00*7.8075*7.8099*7.81*7.8075
04/10/2003 13:55:00*7.8099*7.8099*7.8099*7.8099
04/10/2003 14:00:00*7.8099*7.8099*7.8099*7.8099
04/10/2003 14:05:00*7.8099*7.8099*7.8099*7.8099
04/10/2003 14:10:00*7.808*7.8075*7.8099*7.8075
04/10/2003 14:15:00*7.8075*7.8075*7.8075*7.8075
04/10/2003 14:20:00*7.86545*7.86545*7.86545*7.8075
04/10/2003 14:25:00*7.8099*7.81*7.86545*7.8099
04/10/2003 14:30:00*7.8099*7.8099*7.81*7.8099
04/10/2003 14:35:00*7.8099*7.8099*7.81*7.8075
04/10/2003 14:40:00*7.8099*7.8075*7.8099*7.8075
04/10/2003 14:45:00*7.8075*7.805*7.8075*7.7975
04/10/2003 14:50:00*7.76825*7.761*7.805*7.761
04/10/2003 14:55:00*7.785*7.785*7.785*7.761
04/10/2003 15:00:00*7.7811*7.785*7.793*7.781
04/10/2003 15:05:00*7.7801*7.775*7.785*7.7725
04/10/2003 15:10:00*7.778*7.7705*7.778*7.7532
04/10/2003 15:15:00*7.778*7.7775*7.778*7.7705
04/10/2003 15:20:00*7.7775*7.7775*7.7775*7.7775
04/10/2003 15:25:00*7.78*7.776*7.78*7.7758
04/10/2003 15:30:00*7.7757*7.7758*7.776*7.7757
04/10/2003 15:35:00*7.7757*7.7782*7.7782*7.7757
04/10/2003 15:40:00*7.7782*7.7782*7.7782*7.7782
04/10/2003 15:45:00*7.7758*7.7758*7.7782*7.7757
04/10/2003 15:50:00*7.773*7.7726*7.7762*7.771
04/10/2003 15:55:00*7.7726*7.7726*7.7726*7.7726
04/10/2003 16:00:00*7.774*7.7726*7.774*7.7725
04/10/2003 16:05:00*7.7726*7.7726*7.7726*7.7726
04/10/2003 16:10:00*7.7726*7.7726*7.7726*7.7726
04/10/2003 16:15:00*7.774*7.774*7.774*7.7726
04/10/2003 16:20:00*7.775*7.775*7.775*7.774
04/10/2003 16:25:00*7.775*7.775*7.775*7.775
04/10/2003 16:30:00*7.775*7.775*7.775*7.775
04/10/2003 16:35:00*7.775*7.775*7.775*7.775
04/10/2003 16:40:00*7.775*7.775*7.775*7.775
04/10/2003 16:45:00*7.779*7.777*7.779*7.775
04/10/2003 16:50:00*7.777*7.777*7.777*7.777
04/10/2003 16:55:00*7.8*7.776*7.8*7.776
04/10/2003 17:00:00*7.774*7.795*7.795*7.774
