04/08/2003 17:05:00*8.039*8.039*8.039*8.039
04/08/2003 17:10:00*8.049*8.049*8.049*8.039
04/08/2003 17:15:00*8.049*8.049*8.049*8.049
04/08/2003 17:20:00*8.044*8.044*8.049*8.044
04/08/2003 17:25:00*8.041*8.041*8.044*8.041
04/08/2003 17:30:00*8.041*8.041*8.041*8.041
04/08/2003 17:35:00*8.041*8.041*8.041*8.041
04/08/2003 17:40:00*8.041*8.041*8.041*8.041
04/08/2003 17:45:00*8.041*8.041*8.041*8.041
04/08/2003 17:50:00*8.041*8.041*8.041*8.041
04/08/2003 17:55:00*8.041*8.041*8.041*8.041
04/08/2003 18:00:00*8.041*8.041*8.041*8.041
04/08/2003 18:05:00*8.044*8.044*8.044*8.041
04/08/2003 18:10:00*8.041*8.041*8.044*8.041
04/08/2003 18:15:00*8.041*8.041*8.041*8.041
04/08/2003 18:20:00*8.041*8.041*8.041*8.041
04/08/2003 18:25:00*8.041*8.041*8.041*8.041
04/08/2003 18:30:00*8.041*8.041*8.041*8.041
04/08/2003 18:35:00*8.041*8.041*8.041*8.041
04/08/2003 18:40:00*8.041*8.041*8.041*8.041
04/08/2003 18:45:00*8.041*8.041*8.041*8.041
04/08/2003 18:50:00*8.041*8.041*8.041*8.041
04/08/2003 18:55:00*8.041*8.041*8.041*8.041
04/08/2003 19:00:00*8.041*8.041*8.041*8.041
04/08/2003 19:05:00*8.041*8.041*8.041*8.041
04/08/2003 19:10:00*8.041*8.041*8.041*8.041
04/08/2003 19:15:00*8.041*8.041*8.041*8.041
04/08/2003 19:20:00*8.041*8.041*8.041*8.041
04/08/2003 19:25:00*8.041*8.041*8.041*8.041
04/08/2003 19:30:00*8.041*8.041*8.041*8.041
04/08/2003 19:35:00*8.041*8.041*8.041*8.041
04/08/2003 19:40:00*8.041*8.041*8.041*8.041
04/08/2003 19:45:00*8.041*8.041*8.041*8.041
04/08/2003 19:50:00*8.041*8.041*8.041*8.041
04/08/2003 19:55:00*8.041*8.041*8.041*8.041
04/08/2003 20:00:00*8.041*8.041*8.041*8.041
04/08/2003 20:05:00*8.0413*8.035*8.0413*8.035
04/08/2003 20:10:00*8.035*8.035*8.035*8.035
04/08/2003 20:15:00*8.035*8.035*8.035*8.035
04/08/2003 20:20:00*8.035*8.035*8.035*8.035
04/08/2003 20:25:00*8.035*8.035*8.035*8.035
04/08/2003 20:30:00*8.035*8.035*8.035*8.035
04/08/2003 20:35:00*8.028*8.028*8.035*8.028
04/08/2003 20:40:00*8.041*8.041*8.041*8.028
04/08/2003 20:45:00*8.041*8.041*8.041*8.041
04/08/2003 20:50:00*8.041*8.041*8.041*8.041
04/08/2003 20:55:00*8.041*8.041*8.041*8.041
04/08/2003 21:00:00*8.0245*8.0345*8.041*8.0245
04/08/2003 21:05:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 21:10:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 21:15:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 21:20:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 21:25:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 21:30:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 21:35:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 21:40:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 21:45:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 21:50:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 21:55:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 22:00:00*8.0345*8.0345*8.0345*8.0345
04/08/2003 22:05:00*8.0381*8.0381*8.0381*8.0345
04/08/2003 22:10:00*8.0412*8.0381*8.0412*8.0381
04/08/2003 22:15:00*8.0412*8.0381*8.0412*8.0381
04/08/2003 22:20:00*8.0412*8.0381*8.0412*8.0381
04/08/2003 22:25:00*8.0412*8.0381*8.0412*8.0381
04/08/2003 22:30:00*8.0412*8.0381*8.0412*8.0381
04/08/2003 22:35:00*8.0412*8.0381*8.0412*8.0381
04/08/2003 22:40:00*8.0412*8.0381*8.0412*8.0381
04/08/2003 22:45:00*8.039*8.03685*8.039*8.03685
04/08/2003 22:50:00*8.03685*8.03685*8.03685*8.03685
04/08/2003 22:55:00*8.0387*8.03685*8.0387*8.03685
04/08/2003 23:00:00*8.03685*8.03685*8.03685*8.03685
04/08/2003 23:05:00*8.0387*8.03685*8.0387*8.03685
04/08/2003 23:10:00*8.0387*8.03685*8.0387*8.03685
04/08/2003 23:15:00*8.0387*8.03685*8.0387*8.03685
04/08/2003 23:20:00*8.0387*8.03685*8.0387*8.03685
04/08/2003 23:25:00*8.0387*8.03685*8.0387*8.03685
04/08/2003 23:30:00*8.0387*8.0387*8.0387*8.03685
04/08/2003 23:35:00*8.03685*8.03685*8.0387*8.03685
04/08/2003 23:40:00*8.03685*8.03685*8.03685*8.03685
04/08/2003 23:45:00*8.0387*8.03685*8.0387*8.03685
04/08/2003 23:50:00*8.0387*8.03685*8.0387*8.03685
04/08/2003 23:55:00*8.03685*8.03685*8.03685*8.03685
04/09/2003 00:00:00*8.0387*8.03685*8.0387*8.03685
04/09/2003 00:05:00*8.0387*8.03685*8.0387*8.03685
04/09/2003 00:10:00*8.03685*8.03685*8.03685*8.03685
04/09/2003 00:15:00*8.0387*8.03685*8.0387*8.03685
04/09/2003 00:20:00*8.0387*8.03685*8.0387*8.03685
04/09/2003 00:25:00*8.0387*8.03685*8.0387*8.03685
04/09/2003 00:30:00*8.0387*8.0387*8.0387*8.03685
04/09/2003 00:35:00*8.03685*8.03685*8.0387*8.03685
04/09/2003 00:40:00*8.0387*8.03685*8.0387*8.03685
04/09/2003 00:45:00*8.0387*8.03685*8.0387*8.03685
04/09/2003 00:50:00*8.0387*8.03685*8.0387*8.03685
04/09/2003 00:55:00*8.03685*8.03685*8.03685*8.03685
04/09/2003 01:00:00*8.0387*8.03685*8.0387*8.03685
04/09/2003 01:05:00*8.0387*8.03685*8.0387*8.03685
04/09/2003 01:10:00*8.0387*8.03685*8.0387*8.03685
04/09/2003 01:15:00*8.0387*8.04*8.04*8.03685
04/09/2003 01:20:00*8.0387*8.0405*8.041*8.0387
04/09/2003 01:25:00*8.03795*8.036*8.0405*8.036
04/09/2003 01:30:00*8.0375*8.03935*8.04*8.035
04/09/2003 01:35:00*8.0387*8.03935*8.03935*8.0387
04/09/2003 01:40:00*8.0387*8.034*8.03935*8.034
04/09/2003 01:45:00*8.0337*8.02*8.03685*8.02
04/09/2003 01:50:00*8.018*7.995*8.0337*7.99
04/09/2003 01:55:00*7.995*8.011*8.015*7.9847
04/09/2003 02:00:00*8.0106*8.0081*8.011*8.0081
04/09/2003 02:05:00*8.01*8.0013*8.01125*7.9863
04/09/2003 02:10:00*8.0049*8.0145*8.04*8.0013
04/09/2003 02:15:00*8.015*8.0162*8.031*8.0059
04/09/2003 02:20:00*8.0226*8.0213*8.03*8.0048
04/09/2003 02:25:00*8.025*7.98*8.0301*7.98
04/09/2003 02:30:00*8.023*8.0213*8.028*7.98
04/09/2003 02:35:00*8.025*8.0275*8.031*8.00555
04/09/2003 02:40:00*8.0206*8.0275*8.031*8.0058
04/09/2003 02:45:00*8.0275*8.015*8.03*8.015
04/09/2003 02:50:00*8.025*8.0251*8.0282*8.015
04/09/2003 02:55:00*8.023*8.0287*8.0287*7.9998
04/09/2003 03:00:00*8.0262*8.0335*8.038*8.0163
04/09/2003 03:05:00*8.036*8.0263*8.0412*8.02
04/09/2003 03:10:00*8.0363*8.0326*8.038*8.0263
04/09/2003 03:15:00*8.035*8.025*8.035*8.025
04/09/2003 03:20:00*8.0325*8.0325*8.0326*8.025
04/09/2003 03:25:00*8.0301*8.03*8.0349*8.03
04/09/2003 03:30:00*8.0337*8.0262*8.0337*8.0238
04/09/2003 03:35:00*8.0267*8.0288*8.03*8.0262
04/09/2003 03:40:00*8.0287*8.029*8.029*8.0163
04/09/2003 03:45:00*8.026*8.028*8.029*8.025
04/09/2003 03:50:00*8.024*8.0258*8.028*8.0125
04/09/2003 03:55:00*8.0257*8.0251*8.026*8.0238
04/09/2003 04:00:00*8.0287*8.0274*8.0287*8.0126
04/09/2003 04:05:00*8.02*8.0156*8.0274*8.0135
04/09/2003 04:10:00*8.02*8.0137*8.02*8.0076
04/09/2003 04:15:00*8.0149*8.0162*8.0162*8.0137
04/09/2003 04:20:00*8.0174*8.0163*8.0187*8.015
04/09/2003 04:25:00*8.0162*8.0163*8.0163*8.0162
04/09/2003 04:30:00*8.0162*8.0165*8.0165*8.0162
04/09/2003 04:35:00*8.0162*8.0163*8.02*8.0162
04/09/2003 04:40:00*8.02*8.0125*8.02*8.0125
04/09/2003 04:45:00*8.0175*8.01*8.0195*8.01
04/09/2003 04:50:00*8.0175*8.0176*8.0176*8.01
04/09/2003 04:55:00*8.0175*8.0176*8.0176*8.0175
04/09/2003 05:00:00*8.005*8.0176*8.0176*8.005
04/09/2003 05:05:00*8.0175*7.99*8.0176*7.99
04/09/2003 05:10:00*8.02*8.0065*8.02*7.99
04/09/2003 05:15:00*8.0175*8.0212*8.0212*8.0065
04/09/2003 05:20:00*8.0224*8.0215*8.023*8.0212
04/09/2003 05:25:00*8.0225*8.018*8.035*8.0176
04/09/2003 05:30:00*8.02*8.015*8.022*8.015
04/09/2003 05:35:00*8.0232*8.0224*8.0232*8.0145
04/09/2003 05:40:00*8.0226*8.019*8.024*8.019
04/09/2003 05:45:00*8.019*8.0176*8.0191*8.015
04/09/2003 05:50:00*8.0175*8.0176*8.0176*8.0175
04/09/2003 05:55:00*8.0187*8.0149*8.019*8.005
04/09/2003 06:00:00*8.0162*8.0026*8.0162*7.985
04/09/2003 06:05:00*8.0008*7.99*8.0026*7.9851
04/09/2003 06:10:00*7.9913*7.9813*7.998*7.9813
04/09/2003 06:15:00*7.9912*8.0*8.003*7.9813
04/09/2003 06:20:00*8.01*8.008*8.01*7.99
04/09/2003 06:25:00*8.005*7.99*8.008*7.9845
04/09/2003 06:30:00*7.9904*7.979*7.991*7.979
04/09/2003 06:35:00*7.9814*7.9764*7.982*7.974
04/09/2003 06:40:00*7.9741*7.9561*7.9765*7.948
04/09/2003 06:45:00*7.956*7.95*7.9619*7.95
04/09/2003 06:50:00*7.951*7.948*7.96*7.945
04/09/2003 06:55:00*7.9499*7.9538*7.9649*7.948
04/09/2003 07:00:00*7.9637*7.9625*7.993*7.9538
04/09/2003 07:05:00*7.96*7.965*7.9782*7.9565
04/09/2003 07:10:00*7.9662*7.9663*7.968*7.9411
04/09/2003 07:15:00*7.9775*7.97*7.9775*7.9662
04/09/2003 07:20:00*7.9687*7.968*7.97*7.94335
04/09/2003 07:25:00*7.97*7.9601*7.97*7.9338
04/09/2003 07:30:00*7.97*7.96*7.97*7.955
04/09/2003 07:35:00*7.9608*7.9651*7.97*7.9576
04/09/2003 07:40:00*7.965*7.9626*7.968*7.9625
04/09/2003 07:45:00*7.96125*7.9526*7.963*7.9526
04/09/2003 07:50:00*7.9612*7.958*7.968*7.9526
04/09/2003 07:55:00*7.9575*7.9563*7.958*7.955
04/09/2003 08:00:00*7.955*7.956*7.964*7.955
04/09/2003 08:05:00*7.9563*7.9388*7.9563*7.9338
04/09/2003 08:10:00*7.942*7.911*7.943*7.905
04/09/2003 08:15:00*7.9088*7.91745*7.9212*7.9088
04/09/2003 08:20:00*7.919*7.926*7.9265*7.9163
04/09/2003 08:25:00*7.929*7.9338*7.935*7.9226
04/09/2003 08:30:00*7.9325*7.9213*7.9388*7.9213
04/09/2003 08:35:00*7.92245*7.92*7.924*7.9138
04/09/2003 08:40:00*7.928*7.905*7.928*7.893
04/09/2003 08:45:00*7.90185*7.906*7.9118*7.8988
04/09/2003 08:50:00*7.9038*7.894*7.908*7.8735
04/09/2003 08:55:00*7.8962*7.894*7.898*7.8631
04/09/2003 09:00:00*7.8937*7.87875*7.895*7.87875
04/09/2003 09:05:00*7.881*7.8912*7.894*7.86735
04/09/2003 09:10:00*7.894*7.882*7.894*7.882
04/09/2003 09:15:00*7.882*7.885*7.89*7.8601
04/09/2003 09:20:00*7.89*7.89495*7.895*7.885
04/09/2003 09:25:00*7.895*7.879*7.895*7.879
04/09/2003 09:30:00*7.8937*7.91245*7.91245*7.879
04/09/2003 09:35:00*7.90755*7.9*7.91245*7.9
04/09/2003 09:40:00*7.9*7.89505*7.906*7.895
04/09/2003 09:45:00*7.8951*7.88855*7.8951*7.88755
04/09/2003 09:50:00*7.89*7.8958*7.9*7.88755
04/09/2003 09:55:00*7.8875*7.88505*7.8958*7.885
04/09/2003 10:00:00*7.88325*7.885*7.8851*7.87975
04/09/2003 10:05:00*7.885*7.88495*7.885*7.88375
04/09/2003 10:10:00*7.889*7.9062*7.908*7.88495
04/09/2003 10:15:00*7.92*7.894*7.92*7.89375
04/09/2003 10:20:00*7.8974*7.895*7.90245*7.894
04/09/2003 10:25:00*7.899*7.899*7.90245*7.895
04/09/2003 10:30:00*7.8988*7.895*7.899*7.895
04/09/2003 10:35:00*7.8988*7.9015*7.9052*7.895
04/09/2003 10:40:00*7.899*7.895*7.9015*7.895
04/09/2003 10:45:00*7.899*7.9001*7.9003*7.895
04/09/2003 10:50:00*7.9*7.8967*7.9001*7.895
04/09/2003 10:55:00*7.8951*7.8901*7.8967*7.8875
04/09/2003 11:00:00*7.8876*7.889*7.8901*7.885
04/09/2003 11:05:00*7.89*7.8851*7.891*7.885
04/09/2003 11:10:00*7.8872*7.894*7.898*7.885
04/09/2003 11:15:00*7.8938*7.89505*7.899*7.89255
04/09/2003 11:20:00*7.895*7.89905*7.904*7.895
04/09/2003 11:25:00*7.89855*7.90255*7.907*7.89855
04/09/2003 11:30:00*7.8997*7.89*7.907*7.89
04/09/2003 11:35:00*7.8941*7.89005*7.8941*7.86825
04/09/2003 11:40:00*7.89645*7.9*7.96*7.88725
04/09/2003 11:45:00*7.91*7.91*7.92*7.9
04/09/2003 11:50:00*7.91*7.91*7.91*7.91
04/09/2003 11:55:00*7.9112*7.92*7.923*7.90755
04/09/2003 12:00:00*7.918*7.91245*7.92*7.91
04/09/2003 12:05:00*7.9126*7.9125*7.9126*7.91245
04/09/2003 12:10:00*7.9124*7.89*7.9125*7.89
04/09/2003 12:15:00*7.883*7.9*7.9*7.883
04/09/2003 12:20:00*7.9001*7.8999*7.9001*7.8999
04/09/2003 12:25:00*7.9*7.91*7.91*7.8999
04/09/2003 12:30:00*7.9075*7.91*7.91*7.9075
04/09/2003 12:35:00*7.903*7.903*7.91*7.903
04/09/2003 12:40:00*7.9051*7.905*7.9051*7.903
04/09/2003 12:45:00*7.905*7.928*7.93*7.905
04/09/2003 12:50:00*7.93*7.925*7.9324*7.9226
04/09/2003 12:55:00*7.9299*7.935*7.938*7.925
04/09/2003 13:00:00*7.928*7.93*7.9362*7.9214
04/09/2003 13:05:00*7.9351*7.928*7.9351*7.9275
04/09/2003 13:10:00*7.933*7.9326*7.935*7.928
04/09/2003 13:15:00*7.9238*7.931*7.9326*7.915
04/09/2003 13:20:00*7.9313*7.934*7.934*7.931
04/09/2003 13:25:00*7.9338*7.9338*7.934*7.9338
04/09/2003 13:30:00*7.9338*7.9338*7.9338*7.9338
04/09/2003 13:35:00*7.9338*7.9338*7.9338*7.9338
04/09/2003 13:40:00*7.9338*7.9338*7.9338*7.9338
04/09/2003 13:45:00*7.9338*7.9338*7.9338*7.9338
04/09/2003 13:50:00*7.9338*7.9338*7.9338*7.9338
04/09/2003 13:55:00*7.933*7.94*7.94*7.933
04/09/2003 14:00:00*7.936*7.9351*7.94*7.9349
04/09/2003 14:05:00*7.9301*7.93*7.9351*7.93
04/09/2003 14:10:00*7.929*7.9288*7.93*7.9288
04/09/2003 14:15:00*7.9288*7.9288*7.9288*7.9288
04/09/2003 14:20:00*7.9288*7.9288*7.9288*7.9288
04/09/2003 14:25:00*7.9288*7.9288*7.9288*7.9288
04/09/2003 14:30:00*7.9288*7.9288*7.9288*7.9288
04/09/2003 14:35:00*7.9288*7.9288*7.9288*7.9288
04/09/2003 14:40:00*7.9288*7.9288*7.9288*7.9288
04/09/2003 14:45:00*7.9288*7.9288*7.9288*7.9288
04/09/2003 14:50:00*7.9276*7.928*7.9288*7.9276
04/09/2003 14:55:00*7.928*7.928*7.928*7.928
04/09/2003 15:00:00*7.9287*7.9287*7.929*7.928
04/09/2003 15:05:00*7.935*7.9276*7.935*7.9275
04/09/2003 15:10:00*7.9275*7.9276*7.9276*7.9275
04/09/2003 15:15:00*7.9251*7.925*7.9276*7.925
04/09/2003 15:20:00*7.928*7.9275*7.928*7.925
04/09/2003 15:25:00*7.9275*7.9275*7.9275*7.9275
04/09/2003 15:30:00*7.933*7.9275*7.933*7.9275
04/09/2003 15:35:00*7.9275*7.9275*7.9275*7.9275
04/09/2003 15:40:00*7.9275*7.9275*7.9275*7.9275
04/09/2003 15:45:00*7.9251*7.9192*7.9275*7.918
04/09/2003 15:50:00*7.92*7.925*7.925*7.9175
04/09/2003 15:55:00*7.925*7.925*7.925*7.925
04/09/2003 16:00:00*7.9226*7.923*7.925*7.9226
04/09/2003 16:05:00*7.925*7.923*7.925*7.923
04/09/2003 16:10:00*7.92*7.92*7.923*7.92
04/09/2003 16:15:00*7.92*7.92*7.92*7.92
04/09/2003 16:20:00*7.92*7.92*7.92*7.92
04/09/2003 16:25:00*7.92*7.92*7.92*7.92
04/09/2003 16:30:00*7.92*7.92*7.92*7.92
04/09/2003 16:35:00*7.92*7.92*7.92*7.92
04/09/2003 16:40:00*7.92*7.92*7.92*7.92
04/09/2003 16:45:00*7.92*7.92*7.92*7.92
04/09/2003 16:50:00*7.915*7.91435*7.92*7.91435
04/09/2003 16:55:00*7.925*7.933*7.933*7.91435
04/09/2003 17:00:00*7.925*7.925*7.933*7.925
