04/07/2003 17:05:00*7.969*7.9441*7.969*7.94
04/07/2003 17:10:00*7.972*7.94*7.972*7.94
04/07/2003 17:15:00*7.94*7.94*7.94*7.94
04/07/2003 17:20:00*7.94*7.94*7.94*7.94
04/07/2003 17:25:00*7.94*7.94*7.94*7.94
04/07/2003 17:30:00*7.97*7.945*7.97*7.94
04/07/2003 17:35:00*8.01*7.97*8.01*7.945
04/07/2003 17:40:00*7.97*7.97*7.97*7.97
04/07/2003 17:45:00*7.97*7.97*7.97*7.97
04/07/2003 17:50:00*7.97*7.97*7.97*7.97
04/07/2003 17:55:00*7.97*7.97*7.97*7.97
04/07/2003 18:00:00*7.97*7.97*7.97*7.97
04/07/2003 18:05:00*7.965*7.965*7.97*7.965
04/07/2003 18:10:00*7.963*7.963*7.965*7.963
04/07/2003 18:15:00*7.965*7.965*7.965*7.963
04/07/2003 18:20:00*7.966*7.966*7.966*7.965
04/07/2003 18:25:00*7.966*7.966*7.966*7.966
04/07/2003 18:30:00*7.966*7.966*7.966*7.966
04/07/2003 18:35:00*7.966*7.966*7.966*7.966
04/07/2003 18:40:00*7.966*7.966*7.966*7.966
04/07/2003 18:45:00*8.006*8.006*8.006*7.966
04/07/2003 18:50:00*7.976*7.976*8.006*7.976
04/07/2003 18:55:00*7.976*7.976*7.976*7.976
04/07/2003 19:00:00*7.976*7.976*7.976*7.976
04/07/2003 19:05:00*7.976*7.976*7.976*7.976
04/07/2003 19:10:00*7.976*7.976*7.976*7.976
04/07/2003 19:15:00*7.976*7.976*7.976*7.976
04/07/2003 19:20:00*7.976*7.976*7.976*7.976
04/07/2003 19:25:00*7.976*7.976*7.976*7.976
04/07/2003 19:30:00*7.976*7.976*7.976*7.976
04/07/2003 19:35:00*7.976*7.976*7.976*7.976
04/07/2003 19:40:00*7.976*7.976*7.976*7.976
04/07/2003 19:45:00*7.976*7.976*7.976*7.976
04/07/2003 19:50:00*7.976*7.976*7.976*7.976
04/07/2003 19:55:00*7.976*7.976*7.976*7.976
04/07/2003 20:00:00*7.976*7.976*7.976*7.976
04/07/2003 20:05:00*7.973*7.973*7.976*7.973
04/07/2003 20:10:00*7.9725*7.9725*7.973*7.9725
04/07/2003 20:15:00*7.9725*7.9725*7.9725*7.9725
04/07/2003 20:20:00*7.9725*7.9725*7.9725*7.9725
04/07/2003 20:25:00*7.9725*7.9725*7.9725*7.9725
04/07/2003 20:30:00*7.9725*7.9725*7.9725*7.9725
04/07/2003 20:35:00*7.9725*7.9725*7.9725*7.9725
04/07/2003 20:40:00*7.97*7.97*7.9725*7.97
04/07/2003 20:45:00*7.97*7.97*7.97*7.97
04/07/2003 20:50:00*7.97*7.97*7.97*7.97
04/07/2003 20:55:00*7.97*7.97*7.97*7.97
04/07/2003 21:00:00*7.971*7.971*7.971*7.97
04/07/2003 21:05:00*7.971*7.971*7.971*7.971
04/07/2003 21:10:00*7.97*7.97*7.971*7.97
04/07/2003 21:15:00*7.97*7.97*7.97*7.97
04/07/2003 21:20:00*7.97*7.97*7.97*7.97
04/07/2003 21:25:00*7.965*7.965*7.97*7.965
04/07/2003 21:30:00*7.96*7.9655*7.966*7.94025
04/07/2003 21:35:00*7.976*7.9755*7.976*7.9655
04/07/2003 21:40:00*7.935*7.97*7.9755*7.935
04/07/2003 21:45:00*8.05*7.975*8.05*7.97
04/07/2003 21:50:00*7.985*7.985*7.985*7.975
04/07/2003 21:55:00*7.985*7.985*7.985*7.985
04/07/2003 22:00:00*7.985*7.985*7.985*7.985
04/07/2003 22:05:00*7.9654*7.9827*7.985*7.9654
04/07/2003 22:10:00*7.9654*7.9827*7.9827*7.9654
04/07/2003 22:15:00*7.9654*7.9752*7.9827*7.9654
04/07/2003 22:20:00*7.9654*7.9752*7.9752*7.9654
04/07/2003 22:25:00*7.9654*7.965*7.985*7.93495
04/07/2003 22:30:00*7.965*7.965*7.965*7.965
04/07/2003 22:35:00*7.965*7.965*7.965*7.965
04/07/2003 22:40:00*7.965*7.965*7.965*7.965
04/07/2003 22:45:00*7.965*7.965*7.965*7.925
04/07/2003 22:50:00*7.96*7.965*7.965*7.96
04/07/2003 22:55:00*7.965*7.965*7.965*7.965
04/07/2003 23:00:00*7.965*7.965*7.965*7.965
04/07/2003 23:05:00*7.965*7.965*7.965*7.965
04/07/2003 23:10:00*7.965*7.965*7.965*7.9352
04/07/2003 23:15:00*7.965*7.966*7.966*7.941
04/07/2003 23:20:00*7.966*7.966*7.966*7.966
04/07/2003 23:25:00*7.966*7.966*7.966*7.966
04/07/2003 23:30:00*7.966*7.966*7.966*7.966
04/07/2003 23:35:00*7.966*7.966*7.966*7.966
04/07/2003 23:40:00*7.966*7.966*7.966*7.966
04/07/2003 23:45:00*7.966*7.966*7.966*7.966
04/07/2003 23:50:00*7.966*7.966*7.966*7.966
04/07/2003 23:55:00*7.925*7.96*7.966*7.925
04/08/2003 00:00:00*7.96*7.96*7.96*7.96
04/08/2003 00:05:00*7.965*7.968*7.968*7.96
04/08/2003 00:10:00*7.968*7.945*7.97*7.945
04/08/2003 00:15:00*7.97*7.9705*7.971*7.925
04/08/2003 00:20:00*7.94225*7.9685*7.9705*7.94225
04/08/2003 00:25:00*7.9685*7.9655*7.9685*7.9655
04/08/2003 00:30:00*7.9675*7.9675*7.968*7.9655
04/08/2003 00:35:00*7.966*7.975*7.975*7.94025
04/08/2003 00:40:00*7.9751*7.9751*7.9751*7.975
04/08/2003 00:45:00*7.975*7.9751*7.9751*7.975
04/08/2003 00:50:00*7.975*7.9751*7.9751*7.975
04/08/2003 00:55:00*7.975*7.9751*7.9751*7.975
04/08/2003 01:00:00*7.975*7.9751*7.9751*7.975
04/08/2003 01:05:00*7.995*7.995*7.995*7.9751
04/08/2003 01:10:00*7.98*7.99*7.995*7.94
04/08/2003 01:15:00*7.996*7.975*7.998*7.975
04/08/2003 01:20:00*7.9795*7.9795*7.9795*7.975
04/08/2003 01:25:00*7.975*7.985*7.988*7.975
04/08/2003 01:30:00*7.985*7.98*7.985*7.98
04/08/2003 01:35:00*7.97*8.015*8.015*7.97
04/08/2003 01:40:00*7.98625*8.008*8.02*7.975
04/08/2003 01:45:00*8.00005*8.00005*8.01*7.975
04/08/2003 01:50:00*7.975*8.00005*8.00005*7.975
04/08/2003 01:55:00*7.975*7.9725*8.00005*7.9725
04/08/2003 02:00:00*7.975*7.975*7.975*7.9675
04/08/2003 02:05:00*7.975*7.975*7.975*7.9725
04/08/2003 02:10:00*7.965*7.99*8.025*7.965
04/08/2003 02:15:00*7.99*8.0138*8.03*7.98
04/08/2003 02:20:00*8.01135*7.988*8.01625*7.9745
04/08/2003 02:25:00*7.975*7.9822*7.988*7.975
04/08/2003 02:30:00*7.96*7.9788*7.984*7.955
04/08/2003 02:35:00*7.9726*7.9838*7.984*7.9726
04/08/2003 02:40:00*7.9837*7.9875*8.0*7.98
04/08/2003 02:45:00*8.0*8.0*8.015*7.9875
04/08/2003 02:50:00*7.9975*7.96235*8.0*7.96235
04/08/2003 02:55:00*8.015*7.985*8.015*7.96235
04/08/2003 03:00:00*7.983*7.9849*7.9875*7.9826
04/08/2003 03:05:00*7.985*7.9875*7.9875*7.9849
04/08/2003 03:10:00*7.985*7.9851*7.9925*7.9849
04/08/2003 03:15:00*7.985*7.9851*7.9851*7.985
04/08/2003 03:20:00*7.99*7.9651*7.995*7.9651
04/08/2003 03:25:00*7.995*7.99*7.995*7.9651
04/08/2003 03:30:00*7.99*7.99*7.995*7.9876
04/08/2003 03:35:00*7.9975*8.0012*8.0012*7.9888
04/08/2003 03:40:00*8.0001*7.97465*8.0012*7.97465
04/08/2003 03:45:00*8.0024*8.0035*8.008*7.9724
04/08/2003 03:50:00*8.0038*8.003*8.004*7.9764
04/08/2003 03:55:00*7.9774*8.0025*8.0062*7.9774
04/08/2003 04:00:00*8.005*8.00375*8.0062*8.0025
04/08/2003 04:05:00*8.004*8.0074*8.0074*8.0
04/08/2003 04:10:00*8.003*8.005*8.0074*7.9794
04/08/2003 04:15:00*8.00695*8.01625*8.02*7.9813
04/08/2003 04:20:00*8.01505*8.0163*8.023*7.98975
04/08/2003 04:25:00*8.015*8.005*8.0163*8.005
04/08/2003 04:30:00*8.014*8.01245*8.014*8.005
04/08/2003 04:35:00*7.98745*8.0225*8.0225*7.98745
04/08/2003 04:40:00*8.01*8.02255*8.028*7.9847
04/08/2003 04:45:00*8.02245*8.0187*8.025*8.015
04/08/2003 04:50:00*8.0174*8.019*8.02*7.9947
04/08/2003 04:55:00*8.01625*7.9986*8.0251*7.9986
04/08/2003 05:00:00*8.0226*8.02125*8.023*7.9986
04/08/2003 05:05:00*8.02245*8.0186*8.025*8.0186
04/08/2003 05:10:00*8.025*8.035*8.035*8.0186
04/08/2003 05:15:00*8.02255*8.02375*8.035*8.02255
04/08/2003 05:20:00*8.02325*8.02455*8.0274*8.02275
04/08/2003 05:25:00*8.02325*8.0146*8.025*8.0146
04/08/2003 05:30:00*8.0232*8.0225*8.0233*8.0146
04/08/2003 05:35:00*8.035*8.035*8.035*8.0225
04/08/2003 05:40:00*8.02125*8.0233*8.035*8.021
04/08/2003 05:45:00*8.025*8.022*8.025*8.01875
04/08/2003 05:50:00*8.0257*8.02125*8.0257*8.015
04/08/2003 05:55:00*8.021*8.0249*8.0249*8.021
04/08/2003 06:00:00*8.02*8.02005*8.025*8.02
04/08/2003 06:05:00*8.02195*8.02195*8.0325*8.02
04/08/2003 06:10:00*8.02125*8.02*8.02505*8.0113
04/08/2003 06:15:00*8.01995*8.01745*8.03*8.016
04/08/2003 06:20:00*8.0187*8.023*8.023*8.0107
04/08/2003 06:25:00*8.02745*8.03645*8.037*8.0188
04/08/2003 06:30:00*8.038*8.03005*8.041*8.03
04/08/2003 06:35:00*8.028*8.03*8.03005*8.00475
04/08/2003 06:40:00*8.033*8.0351*8.038*8.03
04/08/2003 06:45:00*8.04*8.035*8.04*8.025
04/08/2003 06:50:00*8.035*8.031*8.045*8.03
04/08/2003 06:55:00*8.03245*8.0288*8.035*8.02875
04/08/2003 07:00:00*8.034*8.0375*8.038*8.0213
04/08/2003 07:05:00*8.03745*8.0412*8.0412*8.03745
04/08/2003 07:10:00*8.035*8.0338*8.0412*8.03
04/08/2003 07:15:00*8.0333*8.0313*8.0425*8.031
04/08/2003 07:20:00*8.0275*8.0301*8.0313*8.015
04/08/2003 07:25:00*8.0225*8.0288*8.0312*8.02
04/08/2003 07:30:00*8.02995*8.03*8.03*8.0288
04/08/2003 07:35:00*8.03*8.0313*8.035*8.025
04/08/2003 07:40:00*8.03745*8.03405*8.043*8.0313
04/08/2003 07:45:00*8.035*8.03495*8.0385*8.0251
04/08/2003 07:50:00*8.03375*8.038*8.04*8.03375
04/08/2003 07:55:00*8.0387*8.04*8.0401*8.038
04/08/2003 08:00:00*8.05*8.04495*8.05*8.04
04/08/2003 08:05:00*8.045*8.04745*8.0513*8.039
04/08/2003 08:10:00*8.035*8.04995*8.05*8.035
04/08/2003 08:15:00*8.048*8.0463*8.0525*8.045
04/08/2003 08:20:00*8.0525*8.04805*8.0525*8.0363
04/08/2003 08:25:00*8.0487*8.048*8.05045*8.0356
04/08/2003 08:30:00*8.04975*8.049*8.0595*8.047
04/08/2003 08:35:00*8.05245*8.0495*8.05245*8.038
04/08/2003 08:40:00*8.0495*8.0495*8.0495*8.0495
04/08/2003 08:45:00*8.035*8.04025*8.0495*8.035
04/08/2003 08:50:00*8.035*8.0388*8.0412*8.035
04/08/2003 08:55:00*8.04245*8.0326*8.043*8.0326
04/08/2003 09:00:00*8.0425*8.04505*8.0462*8.0326
04/08/2003 09:05:00*8.0462*8.041*8.0463*8.041
04/08/2003 09:10:00*8.042*8.034*8.0437*8.034
04/08/2003 09:15:00*8.0375*8.04*8.04*8.034
04/08/2003 09:20:00*8.0366*8.03625*8.04*8.03395
04/08/2003 09:25:00*8.0362*8.04*8.045*8.035
04/08/2003 09:30:00*8.0263*8.0263*8.04*8.0263
04/08/2003 09:35:00*8.035*8.03*8.0353*8.0263
04/08/2003 09:40:00*8.033*8.03005*8.033*8.015
04/08/2003 09:45:00*8.03245*8.03495*8.0362*8.03005
04/08/2003 09:50:00*8.035*8.035*8.04*8.03495
04/08/2003 09:55:00*8.03575*8.0356*8.03745*8.035
04/08/2003 10:00:00*8.025*8.03745*8.038*8.025
04/08/2003 10:05:00*8.0276*8.031*8.04*8.0225
04/08/2003 10:10:00*8.03295*8.035*8.035*8.03
04/08/2003 10:15:00*8.0301*8.027*8.035*8.02
04/08/2003 10:20:00*8.029*8.031*8.0312*8.00565
04/08/2003 10:25:00*8.03145*8.034*8.0344*8.03
04/08/2003 10:30:00*8.03495*8.0312*8.03645*8.031
04/08/2003 10:35:00*8.03005*8.0425*8.0425*8.02875
04/08/2003 10:40:00*8.03245*8.023*8.0425*8.02255
04/08/2003 10:45:00*8.0225*8.0287*8.0287*8.02125
04/08/2003 10:50:00*8.0225*8.024*8.0287*8.0224
04/08/2003 10:55:00*8.0244*8.024*8.031*8.0018
04/08/2003 11:00:00*8.02255*8.0275*8.0362*8.0175
04/08/2003 11:05:00*8.0276*8.0266*8.0276*8.0265
04/08/2003 11:10:00*8.025*8.0265*8.0266*8.025
04/08/2003 11:15:00*8.0266*8.03*8.03*8.0258
04/08/2003 11:20:00*8.025*8.03*8.03*7.9998
04/08/2003 11:25:00*8.0225*8.0225*8.03*8.0225
04/08/2003 11:30:00*8.0226*8.0195*8.023*7.99475
04/08/2003 11:35:00*8.0195*8.0212*8.023*8.0195
04/08/2003 11:40:00*8.023*8.0213*8.023*8.02
04/08/2003 11:45:00*8.02*8.0202*8.0213*8.02
04/08/2003 11:50:00*7.99485*8.022*8.022*7.99485
04/08/2003 11:55:00*8.022*8.021*8.025*8.0207
04/08/2003 12:00:00*8.0195*8.02*8.025*8.015
04/08/2003 12:05:00*8.0172*8.0175*8.0251*8.016
04/08/2003 12:10:00*8.0163*8.024*8.024*7.99475
04/08/2003 12:15:00*8.0237*8.0226*8.026*7.9986
04/08/2003 12:20:00*8.025*8.026*8.027*7.9998
04/08/2003 12:25:00*8.0235*8.0276*8.03*8.0235
04/08/2003 12:30:00*8.0288*8.0312*8.033*8.0048
04/08/2003 12:35:00*8.0329*8.0413*8.0413*8.0312
04/08/2003 12:40:00*8.0412*8.0376*8.0413*8.0376
04/08/2003 12:45:00*8.0399*8.0399*8.043*8.01485
04/08/2003 12:50:00*8.0401*8.044*8.044*8.01595
04/08/2003 12:55:00*8.0449*8.0499*8.05*8.02215
04/08/2003 13:00:00*8.0514*8.0539*8.054*8.0499
04/08/2003 13:05:00*8.0526*8.053*8.0541*8.0521
04/08/2003 13:10:00*8.0526*8.052*8.053*8.052
04/08/2003 13:15:00*8.0525*8.052*8.0552*8.0269
04/08/2003 13:20:00*8.055*8.0551*8.0551*8.052
04/08/2003 13:25:00*8.0562*8.058*8.058*8.0328
04/08/2003 13:30:00*8.057*8.0566*8.058*8.0565
04/08/2003 13:35:00*8.0553*8.0552*8.0566*8.055
04/08/2003 13:40:00*8.0553*8.0527*8.0553*8.02775
04/08/2003 13:45:00*8.053*8.0505*8.053*8.0505
04/08/2003 13:50:00*8.0504*8.0506*8.0506*8.0504
04/08/2003 13:55:00*8.0504*8.05*8.0506*8.05
04/08/2003 14:00:00*8.0493*8.0493*8.05*8.024
04/08/2003 14:05:00*8.0492*8.0493*8.0493*8.0492
04/08/2003 14:10:00*8.0492*8.0493*8.0493*8.0492
04/08/2003 14:15:00*8.0492*8.0493*8.0493*8.0492
04/08/2003 14:20:00*8.0492*8.0493*8.0493*8.0492
04/08/2003 14:25:00*8.0492*8.0489*8.0493*8.0239
04/08/2003 14:30:00*8.0491*8.048*8.05*8.048
04/08/2003 14:35:00*8.0476*8.0449*8.048*8.04
04/08/2003 14:40:00*8.044*8.02015*8.0462*8.02015
04/08/2003 14:45:00*8.02015*8.02015*8.02015*8.02015
04/08/2003 14:50:00*8.0455*8.0406*8.0456*8.02015
04/08/2003 14:55:00*8.0405*8.0406*8.0406*8.0405
04/08/2003 15:00:00*8.0405*8.0388*8.0406*8.0388
04/08/2003 15:05:00*8.0387*8.0362*8.0388*8.036
04/08/2003 15:10:00*8.0363*8.0363*8.0363*8.0362
04/08/2003 15:15:00*8.0362*8.0362*8.0363*8.0362
04/08/2003 15:20:00*8.0363*8.0351*8.0363*8.035
04/08/2003 15:25:00*8.035*8.0351*8.0351*8.035
04/08/2003 15:30:00*8.035*8.0351*8.0351*8.035
04/08/2003 15:35:00*8.0362*8.0351*8.0362*8.035
04/08/2003 15:40:00*8.035*8.0379*8.0379*8.0126
04/08/2003 15:45:00*8.0387*8.0371*8.0387*8.0361
04/08/2003 15:50:00*8.0371*8.0371*8.0371*8.0371
04/08/2003 15:55:00*8.0386*8.0381*8.0405*8.0156
04/08/2003 16:00:00*8.0106*8.0351*8.0381*8.0106
04/08/2003 16:05:00*8.04005*8.04005*8.04005*8.0351
04/08/2003 16:10:00*8.00955*8.00955*8.04005*8.00955
04/08/2003 16:15:00*8.00955*8.00955*8.00955*8.00955
04/08/2003 16:20:00*7.9945*7.9945*8.00955*7.9945
04/08/2003 16:25:00*7.9945*7.9945*7.9945*7.9945
04/08/2003 16:30:00*7.9945*7.9945*7.9945*7.9945
04/08/2003 16:35:00*7.9945*7.9945*7.9945*7.9945
04/08/2003 16:40:00*8.03*8.01295*8.038*7.9945
04/08/2003 16:45:00*8.033*8.0079*8.033*8.0079
04/08/2003 16:50:00*8.038*8.038*8.038*8.0079
04/08/2003 16:55:00*8.038*8.038*8.038*8.038
04/08/2003 17:00:00*8.039*8.039*8.039*8.038
