04/06/2003 17:05:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 17:10:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 17:15:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 17:20:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 17:25:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 17:30:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 17:35:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 17:40:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 17:45:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 17:50:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 17:55:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:00:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:05:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:10:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:15:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:20:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:25:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:30:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:35:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:40:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:45:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:50:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 18:55:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 19:00:00*7.9363*7.9363*7.9363*7.9363
04/06/2003 19:05:00*7.91235*7.9396*7.9396*7.91235
04/06/2003 19:10:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 19:15:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 19:20:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 19:25:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 19:30:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 19:35:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 19:40:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 19:45:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 19:50:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 19:55:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 20:00:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 20:05:00*7.9583*7.9583*7.9583*7.9396
04/06/2003 20:10:00*7.9583*7.9583*7.9583*7.9583
04/06/2003 20:15:00*7.9583*7.9583*7.9583*7.9583
04/06/2003 20:20:00*7.9583*7.9583*7.9583*7.9583
04/06/2003 20:25:00*7.9583*7.9583*7.9583*7.9583
04/06/2003 20:30:00*7.9583*7.9583*7.9583*7.9583
04/06/2003 20:35:00*7.9583*7.9583*7.9583*7.9583
04/06/2003 20:40:00*7.9583*7.9583*7.9583*7.9583
04/06/2003 20:45:00*7.9583*7.9583*7.9583*7.9583
04/06/2003 20:50:00*7.9583*7.9583*7.9583*7.9583
04/06/2003 20:55:00*7.9583*7.9583*7.9583*7.9583
04/06/2003 21:00:00*7.9301*7.9301*7.9583*7.9301
04/06/2003 21:05:00*7.9517*7.9517*7.9517*7.9301
04/06/2003 21:10:00*7.9517*7.9517*7.9517*7.9517
04/06/2003 21:15:00*7.9484*7.935*7.9517*7.935
04/06/2003 21:20:00*7.935*7.935*7.935*7.935
04/06/2003 21:25:00*7.935*7.935*7.935*7.935
04/06/2003 21:30:00*7.9251*7.9251*7.935*7.9251
04/06/2003 21:35:00*7.9251*7.9251*7.9251*7.9251
04/06/2003 21:40:00*7.9251*7.9251*7.9251*7.9251
04/06/2003 21:45:00*7.9396*7.9396*7.9396*7.9251
04/06/2003 21:50:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 21:55:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 22:00:00*7.9396*7.9396*7.9396*7.9396
04/06/2003 22:05:00*7.935*7.935*7.9396*7.935
04/06/2003 22:10:00*7.945*7.935*7.945*7.935
04/06/2003 22:15:00*7.945*7.935*7.945*7.935
04/06/2003 22:20:00*7.945*7.935*7.945*7.935
04/06/2003 22:25:00*7.945*7.935*7.945*7.935
04/06/2003 22:30:00*7.935*7.935*7.935*7.935
04/06/2003 22:35:00*7.935*7.935*7.935*7.935
04/06/2003 22:40:00*7.945*7.935*7.945*7.935
04/06/2003 22:45:00*7.945*7.935*7.945*7.935
04/06/2003 22:50:00*7.945*7.935*7.945*7.935
04/06/2003 22:55:00*7.945*7.945*7.945*7.935
04/06/2003 23:00:00*7.945*7.945*7.945*7.945
04/06/2003 23:05:00*7.945*7.945*7.945*7.945
04/06/2003 23:10:00*7.945*7.945*7.945*7.945
04/06/2003 23:15:00*7.945*7.945*7.945*7.945
04/06/2003 23:20:00*7.945*7.945*7.945*7.945
04/06/2003 23:25:00*7.945*7.945*7.945*7.945
04/06/2003 23:30:00*7.945*7.945*7.945*7.945
04/06/2003 23:35:00*7.945*7.945*7.945*7.945
04/06/2003 23:40:00*7.945*7.945*7.945*7.945
04/06/2003 23:45:00*7.945*7.945*7.945*7.945
04/06/2003 23:50:00*7.945*7.945*7.945*7.945
04/06/2003 23:55:00*7.945*7.945*7.945*7.945
04/07/2003 00:00:00*7.9488*7.9376*7.9488*7.9376
04/07/2003 00:05:00*7.9376*7.9376*7.9376*7.9376
04/07/2003 00:10:00*7.945*7.945*7.945*7.9376
04/07/2003 00:15:00*7.945*7.945*7.945*7.945
04/07/2003 00:20:00*7.945*7.945*7.945*7.945
04/07/2003 00:25:00*7.945*7.945*7.945*7.945
04/07/2003 00:30:00*7.945*7.945*7.945*7.945
04/07/2003 00:35:00*7.945*7.945*7.945*7.945
04/07/2003 00:40:00*7.945*7.945*7.945*7.945
04/07/2003 00:45:00*7.945*7.9483*7.9576*7.945
04/07/2003 00:50:00*7.955*7.9483*7.955*7.9483
04/07/2003 00:55:00*7.9511*7.9525*7.9525*7.9483
04/07/2003 01:00:00*7.955*7.9538*7.955*7.9511
04/07/2003 01:05:00*7.955*7.9529*7.9601*7.9529
04/07/2003 01:10:00*7.9572*7.9572*7.96*7.9529
04/07/2003 01:15:00*7.9626*7.97*7.97*7.9572
04/07/2003 01:20:00*7.9625*7.9626*7.9751*7.9625
04/07/2003 01:25:00*7.9625*7.9801*7.9801*7.9625
04/07/2003 01:30:00*7.9701*7.9667*7.9801*7.9625
04/07/2003 01:35:00*7.9688*7.9689*7.97*7.9667
04/07/2003 01:40:00*7.97*7.9689*7.97*7.9689
04/07/2003 01:45:00*7.97*7.9689*7.97*7.9689
04/07/2003 01:50:00*7.9688*7.9688*7.9689*7.9688
04/07/2003 01:55:00*7.9687*7.9734*7.9801*7.9687
04/07/2003 02:00:00*7.9726*7.9863*7.9901*7.9688
04/07/2003 02:05:00*7.9862*7.9875*7.9901*7.9725
04/07/2003 02:10:00*7.9813*7.9813*7.99565*7.9813
04/07/2003 02:15:00*7.9938*7.9881*7.9938*7.9706
04/07/2003 02:20:00*7.9781*7.9776*7.9918*7.9756
04/07/2003 02:25:00*7.9938*8.005*8.02*7.9776
04/07/2003 02:30:00*8.0038*8.0251*8.04005*7.9926
04/07/2003 02:35:00*8.0263*8.025*8.0488*8.0213
04/07/2003 02:40:00*8.0225*8.03375*8.03625*8.0188
04/07/2003 02:45:00*8.0262*8.03505*8.04065*8.0188
04/07/2003 02:50:00*8.0213*8.035*8.0431*8.0213
04/07/2003 02:55:00*8.0388*8.045*8.0625*8.0288
04/07/2003 03:00:00*8.0451*8.04755*8.0575*8.0326
04/07/2003 03:05:00*8.0413*8.0266*8.04755*8.0201
04/07/2003 03:10:00*8.0365*8.0362*8.037*8.036
04/07/2003 03:15:00*8.0375*8.0281*8.04195*8.0276
04/07/2003 03:20:00*8.0165*8.039*8.04*8.0165
04/07/2003 03:25:00*8.0412*8.035*8.0412*8.017
04/07/2003 03:30:00*8.039*8.0265*8.0412*8.0265
04/07/2003 03:35:00*8.0265*8.0265*8.0265*8.0265
04/07/2003 03:40:00*8.0375*8.03755*8.03755*8.0265
04/07/2003 03:45:00*8.04*8.03995*8.04005*8.03755
04/07/2003 03:50:00*8.04*8.03755*8.04*8.025
04/07/2003 03:55:00*8.03995*8.04245*8.043*8.03
04/07/2003 04:00:00*8.04005*8.04*8.04245*8.04
04/07/2003 04:05:00*8.043*8.058*8.059*8.043
04/07/2003 04:10:00*8.05625*8.056*8.058*8.056
04/07/2003 04:15:00*8.05475*8.05455*8.0562*8.05
04/07/2003 04:20:00*8.05425*8.05995*8.05995*8.05425
04/07/2003 04:25:00*8.06045*8.05605*8.061*8.056
04/07/2003 04:30:00*8.056*8.05605*8.057*8.056
04/07/2003 04:35:00*8.056*8.057*8.057*8.056
04/07/2003 04:40:00*8.045*8.05605*8.057*8.045
04/07/2003 04:45:00*8.067*8.05*8.067*8.05
04/07/2003 04:50:00*8.056*8.05745*8.058*8.04
04/07/2003 04:55:00*8.05795*8.062*8.065*8.0505
04/07/2003 05:00:00*8.06745*8.073*8.075*8.0601
04/07/2003 05:05:00*8.0725*8.078*8.0812*8.0725
04/07/2003 05:10:00*8.076*8.093*8.099*8.065
04/07/2003 05:15:00*8.09*8.0843*8.0942*8.0843
04/07/2003 05:20:00*8.093*8.088*8.093*8.0843
04/07/2003 05:25:00*8.08625*8.0763*8.088*8.0763
04/07/2003 05:30:00*8.0775*8.09*8.09*8.0763
04/07/2003 05:35:00*8.0875*8.088*8.0901*8.085
04/07/2003 05:40:00*8.07*8.088*8.091*8.07
04/07/2003 05:45:00*8.086*8.09*8.0912*8.086
04/07/2003 05:50:00*8.0913*8.085*8.0913*8.0725
04/07/2003 05:55:00*8.1025*8.0858*8.1025*8.085
04/07/2003 06:00:00*8.0894*8.08575*8.0894*8.0857
04/07/2003 06:05:00*8.085*8.0975*8.0975*8.085
04/07/2003 06:10:00*8.0862*8.0862*8.0975*8.08575
04/07/2003 06:15:00*8.075*8.085*8.0862*8.075
04/07/2003 06:20:00*8.084*8.086*8.086*8.084
04/07/2003 06:25:00*8.09*8.0863*8.09*8.086
04/07/2003 06:30:00*8.08575*8.0862*8.087*8.0857
04/07/2003 06:35:00*8.0863*8.0862*8.0894*8.0815
04/07/2003 06:40:00*8.08425*8.08295*8.0862*8.073
04/07/2003 06:45:00*8.083*8.083*8.095*8.08295
04/07/2003 06:50:00*8.08255*8.08*8.083*8.0745
04/07/2003 06:55:00*8.08*8.08005*8.09*8.08
04/07/2003 07:00:00*8.0775*8.07755*8.08005*8.0775
04/07/2003 07:05:00*8.0775*8.0787*8.0812*8.055
04/07/2003 07:10:00*8.0788*8.076*8.0801*8.076
04/07/2003 07:15:00*8.07375*8.07375*8.0762*8.0737
04/07/2003 07:20:00*8.0737*8.07375*8.075*8.0737
04/07/2003 07:25:00*8.07*8.07*8.07375*8.0645
04/07/2003 07:30:00*8.075*8.0737*8.075*8.07
04/07/2003 07:35:00*8.06875*8.0738*8.074*8.06875
04/07/2003 07:40:00*8.07495*8.055*8.0763*8.055
04/07/2003 07:45:00*8.065*8.07425*8.0767*8.055
04/07/2003 07:50:00*8.074*8.07745*8.085*8.0651
04/07/2003 07:55:00*8.0776*8.0821*8.0821*8.07745
04/07/2003 08:00:00*8.0721*8.07955*8.084*8.05705
04/07/2003 08:05:00*8.09*8.08*8.09*8.075
04/07/2003 08:10:00*8.0696*8.0676*8.08*8.0676
04/07/2003 08:15:00*8.0775*8.07945*8.08*8.0676
04/07/2003 08:20:00*8.0795*8.07755*8.0795*8.0696
04/07/2003 08:25:00*8.07945*8.07375*8.08*8.07375
04/07/2003 08:30:00*8.0774*8.061*8.0774*8.0411
04/07/2003 08:35:00*8.05*8.074*8.074*8.05
04/07/2003 08:40:00*8.0742*8.06275*8.0744*8.0601
04/07/2003 08:45:00*8.0606*8.06*8.06275*8.06
04/07/2003 08:50:00*8.06495*8.066*8.0663*8.06
04/07/2003 08:55:00*8.065*8.063*8.0663*8.06275
04/07/2003 09:00:00*8.06495*8.065*8.07*8.0627
04/07/2003 09:05:00*8.06505*8.0638*8.06505*8.06375
04/07/2003 09:10:00*8.065*8.06245*8.0662*8.06
04/07/2003 09:15:00*8.065*8.063*8.0662*8.06
04/07/2003 09:20:00*8.06315*8.059*8.064*8.059
04/07/2003 09:25:00*8.07125*8.059*8.07125*8.059
04/07/2003 09:30:00*8.0592*8.063*8.0663*8.059
04/07/2003 09:35:00*8.0625*8.058*8.066*8.058
04/07/2003 09:40:00*8.05555*8.056*8.0581*8.05555
04/07/2003 09:45:00*8.05555*8.0555*8.056*8.0555
04/07/2003 09:50:00*8.0555*8.056*8.056*8.053
04/07/2003 09:55:00*8.0555*8.055*8.0592*8.053
04/07/2003 10:00:00*8.055*8.06*8.06*8.05445
04/07/2003 10:05:00*8.05455*8.0538*8.07*8.0538
04/07/2003 10:10:00*8.055*8.046*8.065*8.046
04/07/2003 10:15:00*8.0455*8.038*8.05*8.0376
04/07/2003 10:20:00*8.03755*8.0363*8.043*8.0338
04/07/2003 10:25:00*8.036*8.0325*8.0705*8.031
04/07/2003 10:30:00*8.0387*8.039*8.043*8.0325
04/07/2003 10:35:00*8.0388*8.0474*8.051*8.0388
04/07/2003 10:40:00*8.049*8.054*8.0562*8.045
04/07/2003 10:45:00*8.055*8.0375*8.055*8.0375
04/07/2003 10:50:00*8.045*8.036*8.045*8.0306
04/07/2003 10:55:00*8.03*8.0362*8.0362*8.03
04/07/2003 11:00:00*8.034*8.0326*8.043*8.03
04/07/2003 11:05:00*8.0426*8.03095*8.0426*8.03
04/07/2003 11:10:00*8.031*8.0387*8.0401*8.03095
04/07/2003 11:15:00*8.03995*8.0401*8.0412*8.03625
04/07/2003 11:20:00*8.0412*8.04395*8.044*8.0187
04/07/2003 11:25:00*8.044*8.0403*8.0441*8.0395
04/07/2003 11:30:00*8.04005*8.044*8.044*8.0176
04/07/2003 11:35:00*8.0438*8.04*8.044*8.01485
04/07/2003 11:40:00*8.04*8.04005*8.04005*8.04
04/07/2003 11:45:00*8.03925*8.03895*8.04005*8.0385
04/07/2003 11:50:00*8.039*8.044*8.044*8.03895
04/07/2003 11:55:00*8.0438*8.043*8.044*8.04255
04/07/2003 12:00:00*8.041*8.0437*8.044*8.041
04/07/2003 12:05:00*8.043*8.0437*8.044*8.0176
04/07/2003 12:10:00*8.043*8.04255*8.0437*8.04255
04/07/2003 12:15:00*8.0425*8.0413*8.0426*8.041
04/07/2003 12:20:00*8.04*8.0438*8.044*8.0369
04/07/2003 12:25:00*8.046*8.0455*8.0463*8.02015
04/07/2003 12:30:00*8.044*8.0443*8.0455*8.044
04/07/2003 12:35:00*8.0443*8.0443*8.0443*8.0442
04/07/2003 12:40:00*8.0442*8.0443*8.0443*8.0442
04/07/2003 12:45:00*8.0442*8.0443*8.0443*8.0442
04/07/2003 12:50:00*8.0442*8.0443*8.0443*8.0442
04/07/2003 12:55:00*8.0442*8.0443*8.0443*8.0442
04/07/2003 13:00:00*8.0442*8.0443*8.0443*8.0442
04/07/2003 13:05:00*8.0442*8.0443*8.0443*8.0442
04/07/2003 13:10:00*8.0442*8.0443*8.0443*8.0442
04/07/2003 13:15:00*8.0442*8.0425*8.0443*8.0425
04/07/2003 13:20:00*8.0199*8.0426*8.0451*8.0199
04/07/2003 13:25:00*8.045*8.0413*8.0451*8.041
04/07/2003 13:30:00*8.03*8.021*8.0462*8.021
04/07/2003 13:35:00*8.0463*8.0463*8.0463*8.021
04/07/2003 13:40:00*8.0462*8.044*8.0463*8.0199
04/07/2003 13:45:00*8.045*8.044*8.045*8.044
04/07/2003 13:50:00*8.0449*8.0501*8.0501*8.0187
04/07/2003 13:55:00*8.05*8.0501*8.0512*8.0499
04/07/2003 14:00:00*8.0501*8.0501*8.0501*8.0501
04/07/2003 14:05:00*8.055*8.055*8.055*8.0501
04/07/2003 14:10:00*8.05*8.0501*8.055*8.05
04/07/2003 14:15:00*8.0512*8.0499*8.054*8.0249
04/07/2003 14:20:00*8.05*8.0499*8.05*8.0499
04/07/2003 14:25:00*8.05*8.0499*8.05*8.0499
04/07/2003 14:30:00*8.0499*8.035*8.0499*8.035
04/07/2003 14:35:00*8.035*8.0399*8.04*8.035
04/07/2003 14:40:00*8.0376*8.035*8.0412*8.035
04/07/2003 14:45:00*8.035*8.035*8.0351*8.035
04/07/2003 14:50:00*8.0351*8.035*8.0351*8.03
04/07/2003 14:55:00*8.035*8.0349*8.035*8.0349
04/07/2003 15:00:00*8.035*8.0349*8.035*8.0349
04/07/2003 15:05:00*8.03*8.0301*8.0349*8.0299
04/07/2003 15:10:00*8.0299*8.0251*8.0301*7.9998
04/07/2003 15:15:00*8.025*8.028*8.03*8.025
04/07/2003 15:20:00*8.0275*8.0276*8.028*8.0275
04/07/2003 15:25:00*8.0275*8.0276*8.0276*8.0275
04/07/2003 15:30:00*8.0275*8.0276*8.0276*8.0275
04/07/2003 15:35:00*8.0275*8.0276*8.0276*8.0275
04/07/2003 15:40:00*8.0275*7.9975*8.0276*7.9975
04/07/2003 15:45:00*8.0225*8.0199*8.0225*7.9975
04/07/2003 15:50:00*8.0201*8.015*8.0201*8.015
04/07/2003 15:55:00*8.015*8.0*8.0151*8.0
04/07/2003 16:00:00*7.99*7.9949*8.0*7.96235
04/07/2003 16:05:00*7.996*7.994*8.001*7.994
04/07/2003 16:10:00*8.02575*7.9651*8.02575*7.9651
04/07/2003 16:15:00*7.975*7.975*7.985*7.94725
04/07/2003 16:20:00*7.975*7.975*7.975*7.975
04/07/2003 16:25:00*7.978*7.98*7.98*7.9523
04/07/2003 16:30:00*7.98*7.98*7.98*7.98
04/07/2003 16:35:00*7.978*7.978*7.98*7.978
04/07/2003 16:40:00*7.975*7.985*8.015*7.9745
04/07/2003 16:45:00*8.015*7.98975*8.015*7.985
04/07/2003 16:50:00*7.99*7.98*7.99*7.98
04/07/2003 16:55:00*7.955*7.954*7.98*7.92995
04/07/2003 17:00:00*7.955*7.94*7.969*7.94
