04/03/2003 17:05:00*7.959*7.959*7.959*7.959
04/03/2003 17:10:00*7.959*7.959*7.959*7.959
04/03/2003 17:15:00*7.959*7.959*7.959*7.959
04/03/2003 17:20:00*7.959*7.959*7.959*7.959
04/03/2003 17:25:00*7.959*7.959*7.959*7.959
04/03/2003 17:30:00*7.959*7.959*7.959*7.959
04/03/2003 17:35:00*7.959*7.959*7.959*7.959
04/03/2003 17:40:00*7.959*7.959*7.959*7.959
04/03/2003 17:45:00*7.933*7.933*7.959*7.933
04/03/2003 17:50:00*7.928*7.918*7.933*7.918
04/03/2003 17:55:00*7.918*7.918*7.918*7.918
04/03/2003 18:00:00*7.918*7.918*7.918*7.918
04/03/2003 18:05:00*7.918*7.918*7.918*7.918
04/03/2003 18:10:00*7.933*7.915*7.933*7.915
04/03/2003 18:15:00*7.915*7.915*7.915*7.915
04/03/2003 18:20:00*7.915*7.915*7.915*7.915
04/03/2003 18:25:00*7.915*7.915*7.915*7.915
04/03/2003 18:30:00*7.915*7.915*7.915*7.915
04/03/2003 18:35:00*7.908*7.908*7.915*7.908
04/03/2003 18:40:00*7.908*7.908*7.908*7.908
04/03/2003 18:45:00*7.908*7.908*7.908*7.908
04/03/2003 18:50:00*7.908*7.908*7.908*7.908
04/03/2003 18:55:00*7.908*7.908*7.908*7.908
04/03/2003 19:00:00*7.908*7.908*7.908*7.908
04/03/2003 19:05:00*7.908*7.908*7.908*7.908
04/03/2003 19:10:00*7.9075*7.9075*7.908*7.9075
04/03/2003 19:15:00*7.895*7.86965*7.9075*7.86965
04/03/2003 19:20:00*7.86965*7.86965*7.86965*7.86965
04/03/2003 19:25:00*7.86965*7.86965*7.86965*7.86965
04/03/2003 19:30:00*7.86965*7.86965*7.86965*7.86965
04/03/2003 19:35:00*7.86965*7.86965*7.86965*7.86965
04/03/2003 19:40:00*7.86965*7.86965*7.86965*7.86965
04/03/2003 19:45:00*7.86965*7.86965*7.86965*7.86965
04/03/2003 19:50:00*7.885*7.885*7.885*7.86965
04/03/2003 19:55:00*7.885*7.885*7.885*7.885
04/03/2003 20:00:00*7.885*7.885*7.885*7.885
04/03/2003 20:05:00*7.885*7.885*7.885*7.885
04/03/2003 20:10:00*7.885*7.885*7.885*7.885
04/03/2003 20:15:00*7.885*7.885*7.885*7.885
04/03/2003 20:20:00*7.885*7.885*7.885*7.885
04/03/2003 20:25:00*7.885*7.885*7.885*7.885
04/03/2003 20:30:00*7.885*7.885*7.885*7.885
04/03/2003 20:35:00*7.885*7.885*7.885*7.885
04/03/2003 20:40:00*7.885*7.885*7.885*7.885
04/03/2003 20:45:00*7.885*7.885*7.885*7.885
04/03/2003 20:50:00*7.885*7.885*7.885*7.885
04/03/2003 20:55:00*7.885*7.885*7.885*7.885
04/03/2003 21:00:00*7.885*7.885*7.885*7.885
04/03/2003 21:05:00*7.885*7.885*7.885*7.885
04/03/2003 21:10:00*7.885*7.885*7.885*7.885
04/03/2003 21:15:00*7.885*7.885*7.885*7.885
04/03/2003 21:20:00*7.885*7.885*7.885*7.885
04/03/2003 21:25:00*7.885*7.885*7.885*7.885
04/03/2003 21:30:00*7.885*7.885*7.885*7.885
04/03/2003 21:35:00*7.885*7.885*7.885*7.885
04/03/2003 21:40:00*7.885*7.885*7.885*7.885
04/03/2003 21:45:00*7.885*7.885*7.885*7.885
04/03/2003 21:50:00*7.885*7.885*7.885*7.885
04/03/2003 21:55:00*7.885*7.885*7.885*7.885
04/03/2003 22:00:00*7.885*7.885*7.885*7.885
04/03/2003 22:05:00*7.8777*7.8777*7.885*7.8777
04/03/2003 22:10:00*7.8777*7.8777*7.8777*7.8777
04/03/2003 22:15:00*7.8777*7.8777*7.8777*7.8777
04/03/2003 22:20:00*7.8777*7.8777*7.8777*7.8777
04/03/2003 22:25:00*7.9*7.905*7.905*7.8777
04/03/2003 22:30:00*7.905*7.905*7.905*7.905
04/03/2003 22:35:00*7.905*7.905*7.905*7.905
04/03/2003 22:40:00*7.898*7.905*7.905*7.8797
04/03/2003 22:45:00*7.895*7.88145*7.908*7.86965
04/03/2003 22:50:00*7.909*7.909*7.909*7.88145
04/03/2003 22:55:00*7.909*7.909*7.909*7.909
04/03/2003 23:00:00*7.909*7.909*7.909*7.909
04/03/2003 23:05:00*7.909*7.909*7.909*7.909
04/03/2003 23:10:00*7.909*7.909*7.909*7.909
04/03/2003 23:15:00*7.895*7.895*7.909*7.895
04/03/2003 23:20:00*7.895*7.895*7.895*7.895
04/03/2003 23:25:00*7.895*7.895*7.895*7.895
04/03/2003 23:30:00*7.895*7.895*7.895*7.895
04/03/2003 23:35:00*7.91*7.91*7.91*7.895
04/03/2003 23:40:00*7.903*7.888*7.91*7.888
04/03/2003 23:45:00*7.888*7.888*7.888*7.888
04/03/2003 23:50:00*7.888*7.888*7.888*7.888
04/03/2003 23:55:00*7.888*7.888*7.888*7.888
04/04/2003 00:00:00*7.901*7.9012*7.9012*7.888
04/04/2003 00:05:00*7.9012*7.9012*7.9012*7.9012
04/04/2003 00:10:00*7.9012*7.9012*7.9012*7.9012
04/04/2003 00:15:00*7.8724*7.898*7.9012*7.8724
04/04/2003 00:20:00*7.895*7.895*7.898*7.895
04/04/2003 00:25:00*7.9*7.9*7.9*7.895
04/04/2003 00:30:00*7.9*7.9*7.9*7.9
04/04/2003 00:35:00*7.881*7.881*7.9*7.881
04/04/2003 00:40:00*7.881*7.881*7.881*7.881
04/04/2003 00:45:00*7.881*7.881*7.881*7.881
04/04/2003 00:50:00*7.881*7.881*7.881*7.881
04/04/2003 00:55:00*7.881*7.881*7.881*7.881
04/04/2003 01:00:00*7.8875*7.8775*7.8875*7.8775
04/04/2003 01:05:00*7.8812*7.886*7.895*7.8775
04/04/2003 01:10:00*7.886*7.886*7.886*7.886
04/04/2003 01:15:00*7.8812*7.883*7.89*7.88
04/04/2003 01:20:00*7.8825*7.8825*7.883*7.8825
04/04/2003 01:25:00*7.88*7.88*7.883*7.88
04/04/2003 01:30:00*7.878*7.86*7.8826*7.86
04/04/2003 01:35:00*7.87*7.87*7.87*7.86
04/04/2003 01:40:00*7.8825*7.893*7.893*7.87
04/04/2003 01:45:00*7.894*7.8838*7.8951*7.88
04/04/2003 01:50:00*7.8938*7.8925*7.8938*7.8838
04/04/2003 01:55:00*7.895*7.91*7.91*7.8925
04/04/2003 02:00:00*7.9012*7.9012*7.91*7.895
04/04/2003 02:05:00*7.9013*7.885*7.903*7.885
04/04/2003 02:10:00*7.9*7.896*7.95*7.8745
04/04/2003 02:15:00*7.896*7.8873*7.8972*7.8873
04/04/2003 02:20:00*7.8975*7.898*7.9012*7.8873
04/04/2003 02:25:00*7.8976*7.8975*7.898*7.8975
04/04/2003 02:30:00*7.9075*7.895*7.91*7.8662
04/04/2003 02:35:00*7.8913*7.895*7.895*7.8913
04/04/2003 02:40:00*7.885*7.8951*7.8951*7.885
04/04/2003 02:45:00*7.8962*7.8931*7.8975*7.8851
04/04/2003 02:50:00*7.8963*7.905*7.905*7.8931
04/04/2003 02:55:00*7.9075*7.9075*7.9075*7.905
04/04/2003 03:00:00*7.8975*7.8744*7.9075*7.8744
04/04/2003 03:05:00*7.885*7.897*7.8995*7.87225
04/04/2003 03:10:00*7.8962*7.896*7.9075*7.896
04/04/2003 03:15:00*7.89*7.899*7.901*7.8734
04/04/2003 03:20:00*7.898*7.896*7.899*7.87125
04/04/2003 03:25:00*7.8963*7.8988*7.899*7.896
04/04/2003 03:30:00*7.8975*7.892*7.8988*7.892
04/04/2003 03:35:00*7.895*7.8851*7.895*7.8851
04/04/2003 03:40:00*7.896*7.8963*7.8963*7.8851
04/04/2003 03:45:00*7.9075*7.8963*7.9075*7.8963
04/04/2003 03:50:00*7.89*7.8962*7.8975*7.89
04/04/2003 03:55:00*7.89*7.905*7.905*7.89
04/04/2003 04:00:00*7.898*7.8975*7.905*7.8975
04/04/2003 04:05:00*7.8975*7.91*7.91*7.8975
04/04/2003 04:10:00*7.8987*7.9125*7.9125*7.8975
04/04/2003 04:15:00*7.91*7.9025*7.9125*7.8987
04/04/2003 04:20:00*7.8988*7.8988*7.9025*7.8988
04/04/2003 04:25:00*7.897*7.9*7.9025*7.897
04/04/2003 04:30:00*7.901*7.906*7.934*7.9
04/04/2003 04:35:00*7.9075*7.915*7.915*7.88245
04/04/2003 04:40:00*7.9087*7.92*7.92*7.88355
04/04/2003 04:45:00*7.9175*7.933*7.934*7.915
04/04/2003 04:50:00*7.934*7.9187*7.98*7.905
04/04/2003 04:55:00*7.9451*7.955*7.958*7.9187
04/04/2003 05:00:00*7.9525*7.921*7.955*7.92
04/04/2003 05:05:00*7.9462*7.9438*7.9463*7.921
04/04/2003 05:10:00*7.9396*7.943*7.9478*7.925
04/04/2003 05:15:00*7.944*7.949*7.955*7.943
04/04/2003 05:20:00*7.9519*7.9505*7.955*7.92915
04/04/2003 05:25:00*7.95*7.96*7.9625*7.94
04/04/2003 05:30:00*7.9487*7.949*7.96*7.92175
04/04/2003 05:35:00*7.9467*7.9501*7.953*7.9467
04/04/2003 05:40:00*7.9512*7.9413*7.9512*7.9413
04/04/2003 05:45:00*7.9513*7.955*7.9562*7.9413
04/04/2003 05:50:00*7.9538*7.956*7.9562*7.9538
04/04/2003 05:55:00*7.9574*7.9545*7.958*7.92875
04/04/2003 06:00:00*7.9525*7.9562*7.9562*7.9525
04/04/2003 06:05:00*7.965*7.955*7.965*7.93605
04/04/2003 06:10:00*7.92995*7.955*7.963*7.92875
04/04/2003 06:15:00*7.9675*7.9664*7.9675*7.9411
04/04/2003 06:20:00*7.965*7.9649*7.9665*7.9638
04/04/2003 06:25:00*7.9551*7.975*7.975*7.9551
04/04/2003 06:30:00*7.9637*7.964*7.975*7.94
04/04/2003 06:35:00*7.9638*7.94*7.965*7.94
04/04/2003 06:40:00*7.965*7.973*7.973*7.94
04/04/2003 06:45:00*7.97*7.97*7.973*7.965
04/04/2003 06:50:00*7.9699*7.971*7.9712*7.945
04/04/2003 06:55:00*7.9737*7.969*7.9737*7.9575
04/04/2003 07:00:00*7.97*7.9688*7.97*7.9687
04/04/2003 07:05:00*7.9676*7.9712*7.9713*7.9576
04/04/2003 07:10:00*7.9712*7.9674*7.975*7.965
04/04/2003 07:15:00*7.9576*7.9649*7.9676*7.9576
04/04/2003 07:20:00*7.963*7.9649*7.9687*7.9626
04/04/2003 07:25:00*7.9662*7.9662*7.9663*7.9649
04/04/2003 07:30:00*7.9667*7.9638*7.967*7.9638
04/04/2003 07:35:00*7.962*7.955*7.9638*7.93695
04/04/2003 07:40:00*7.9562*7.934*7.9563*7.89875
04/04/2003 07:45:00*7.955*7.954*7.9552*7.914
04/04/2003 07:50:00*7.955*7.955*7.955*7.954
04/04/2003 07:55:00*7.954*7.9553*7.9553*7.94875
04/04/2003 08:00:00*7.9537*7.95425*7.9553*7.9512
04/04/2003 08:05:00*7.9468*7.9499*7.95425*7.94375
04/04/2003 08:10:00*7.9462*7.9488*7.95875*7.9462
04/04/2003 08:15:00*7.9463*7.9487*7.9513*7.92215
04/04/2003 08:20:00*7.9524*7.9501*7.954*7.92815
04/04/2003 08:25:00*7.951*7.9403*7.95375*7.9403
04/04/2003 08:30:00*7.9512*7.95875*7.95875*7.9403
04/04/2003 08:35:00*7.949*7.94875*7.965*7.9448
04/04/2003 08:40:00*7.95*7.955*7.955*7.9463
04/04/2003 08:45:00*7.9376*7.9463*7.955*7.9376
04/04/2003 08:50:00*7.949*7.949*7.951*7.9388
04/04/2003 08:55:00*7.945*7.9524*7.9524*7.945
04/04/2003 09:00:00*7.9437*7.94745*7.9525*7.9437
04/04/2003 09:05:00*7.9485*7.956*7.958*7.9322
04/04/2003 09:10:00*7.9551*7.9525*7.9613*7.9322
04/04/2003 09:15:00*7.959*7.9652*7.9652*7.9525
04/04/2003 09:20:00*7.9765*7.975*7.9765*7.94
04/04/2003 09:25:00*7.97745*7.967*7.9837*7.94225
04/04/2003 09:30:00*7.9712*7.9412*7.9751*7.93375
04/04/2003 09:35:00*7.94125*7.9513*7.9513*7.941
04/04/2003 09:40:00*7.95*7.951*7.953*7.945
04/04/2003 09:45:00*7.9526*7.9531*7.9662*7.9476
04/04/2003 09:50:00*7.96455*7.9587*7.96455*7.9531
04/04/2003 09:55:00*7.9576*7.96*7.97*7.9576
04/04/2003 10:00:00*7.9601*7.963*7.9662*7.9526
04/04/2003 10:05:00*7.9637*7.954*7.964*7.951
04/04/2003 10:10:00*7.9523*7.951*7.955*7.9425
04/04/2003 10:15:00*7.95*7.953*7.959*7.9415
04/04/2003 10:20:00*7.949*7.9365*7.953*7.9365
04/04/2003 10:25:00*7.95*7.9462*7.955*7.9365
04/04/2003 10:30:00*7.9413*7.9412*7.9462*7.941
04/04/2003 10:35:00*7.9412*7.934*7.95*7.9338
04/04/2003 10:40:00*7.935*7.935*7.94*7.93
04/04/2003 10:45:00*7.9337*7.934*7.935*7.9337
04/04/2003 10:50:00*7.9362*7.9355*7.9412*7.9337
04/04/2003 10:55:00*7.94*7.93625*7.951*7.9355
04/04/2003 11:00:00*7.93995*7.93955*7.949*7.93625
04/04/2003 11:05:00*7.9387*7.9362*7.9488*7.936
04/04/2003 11:10:00*7.949*7.935*7.949*7.931
04/04/2003 11:15:00*7.934*7.9335*7.935*7.90855
04/04/2003 11:20:00*7.93255*7.93*7.9335*7.8998
04/04/2003 11:25:00*7.9301*7.9295*7.9301*7.925
04/04/2003 11:30:00*7.933*7.9325*7.933*7.9295
04/04/2003 11:35:00*7.9325*7.9325*7.933*7.90755
04/04/2003 11:40:00*7.93245*7.93245*7.9325*7.93245
04/04/2003 11:45:00*7.9325*7.93245*7.9325*7.93245
04/04/2003 11:50:00*7.93*7.93*7.933*7.9048
04/04/2003 11:55:00*7.92875*7.9288*7.93*7.92875
04/04/2003 12:00:00*7.9287*7.92875*7.9288*7.9287
04/04/2003 12:05:00*7.9287*7.92995*7.9301*7.9287
04/04/2003 12:10:00*7.93*7.9299*7.93*7.9299
04/04/2003 12:15:00*7.93*7.9299*7.93*7.9299
04/04/2003 12:20:00*7.93*7.9276*7.93*7.9275
04/04/2003 12:25:00*7.9275*7.9275*7.928*7.9226
04/04/2003 12:30:00*7.9275*7.9275*7.9275*7.9275
04/04/2003 12:35:00*7.9175*7.9275*7.9275*7.9175
04/04/2003 12:40:00*7.925*7.9251*7.9275*7.925
04/04/2003 12:45:00*7.9251*7.925*7.9251*7.925
04/04/2003 12:50:00*7.925*7.9251*7.9251*7.925
04/04/2003 12:55:00*7.925*7.9251*7.9251*7.925
04/04/2003 13:00:00*7.925*7.9251*7.9251*7.925
04/04/2003 13:05:00*7.928*7.9274*7.928*7.9251
04/04/2003 13:10:00*7.9275*7.9274*7.9275*7.9274
04/04/2003 13:15:00*7.9275*7.9274*7.9275*7.9274
04/04/2003 13:20:00*7.9275*7.9274*7.9275*7.9274
04/04/2003 13:25:00*7.9275*7.9274*7.9275*7.9274
04/04/2003 13:30:00*7.9275*7.9274*7.9275*7.9274
04/04/2003 13:35:00*7.9275*7.9274*7.9275*7.9274
04/04/2003 13:40:00*7.9275*7.9274*7.9275*7.9274
04/04/2003 13:45:00*7.9274*7.9274*7.9274*7.9274
04/04/2003 13:50:00*7.9275*7.9274*7.9275*7.9274
04/04/2003 13:55:00*7.9275*7.9274*7.9275*7.9274
04/04/2003 14:00:00*7.9275*7.9275*7.9275*7.9274
04/04/2003 14:05:00*7.9274*7.93*7.93*7.9274
04/04/2003 14:10:00*7.9276*7.9274*7.93*7.925
04/04/2003 14:15:00*7.9275*7.9274*7.9275*7.9274
04/04/2003 14:20:00*7.9275*7.935*7.935*7.9274
04/04/2003 14:25:00*7.93*7.9349*7.935*7.90985
04/04/2003 14:30:00*7.9349*7.9362*7.9362*7.9349
04/04/2003 14:35:00*7.9362*7.94*7.94*7.935
04/04/2003 14:40:00*7.94*7.95*7.951*7.9399
04/04/2003 14:45:00*7.94*7.95*7.95*7.94
04/04/2003 14:50:00*7.94*7.95*7.95*7.94
04/04/2003 14:55:00*7.949*7.94855*7.95*7.94855
04/04/2003 15:00:00*7.94625*7.94625*7.94855*7.94
04/04/2003 15:05:00*7.9412*7.9537*7.954*7.939
04/04/2003 15:10:00*7.94495*7.954*7.954*7.939
04/04/2003 15:15:00*7.9537*7.9537*7.954*7.92715
04/04/2003 15:20:00*7.9537*7.9537*7.9537*7.9537
04/04/2003 15:25:00*7.9537*7.9562*7.9562*7.9537
04/04/2003 15:30:00*7.9538*7.9549*7.9562*7.9525
04/04/2003 15:35:00*7.9562*7.959*7.959*7.945
04/04/2003 15:40:00*7.9551*7.965*7.98*7.9538
04/04/2003 15:45:00*7.9588*7.939*7.9662*7.9176
04/04/2003 15:50:00*7.9483*7.9468*7.965*7.9106
04/04/2003 15:55:00*7.965*7.91285*7.965*7.91285
04/04/2003 16:00:00*7.965*7.9475*7.965*7.91285
04/04/2003 16:05:00*7.9475*7.9475*7.9475*7.9475
04/04/2003 16:10:00*7.935*7.93*7.9475*7.90365
04/04/2003 16:15:00*7.929*7.93*7.93*7.929
04/04/2003 16:20:00*7.93*7.93*7.93*7.93
04/04/2003 16:25:00*7.93*7.93*7.93*7.93
04/04/2003 16:30:00*7.93*7.93*7.93*7.93
04/04/2003 16:35:00*7.90985*7.935*7.935*7.90255
04/04/2003 16:40:00*7.93*7.94*7.945*7.9048
04/04/2003 16:45:00*7.935*7.90985*7.94*7.90985
04/04/2003 16:50:00*7.9363*7.9363*7.9363*7.90985
04/04/2003 16:55:00*7.9363*7.9363*7.9363*7.9363
04/04/2003 17:00:00*7.9363*7.9363*7.9363*7.9363
