04/02/2003 17:05:00*7.9322*7.9322*7.9322*7.9322
04/02/2003 17:10:00*7.9322*7.9322*7.9322*7.9322
04/02/2003 17:15:00*7.96*7.96*7.96*7.9322
04/02/2003 17:20:00*7.96*7.96*7.96*7.96
04/02/2003 17:25:00*7.965*7.958*7.965*7.94
04/02/2003 17:30:00*7.965*7.965*7.965*7.958
04/02/2003 17:35:00*7.965*7.965*7.965*7.965
04/02/2003 17:40:00*7.965*7.965*7.965*7.965
04/02/2003 17:45:00*7.965*7.965*7.965*7.965
04/02/2003 17:50:00*7.965*7.965*7.965*7.965
04/02/2003 17:55:00*7.965*7.965*7.965*7.965
04/02/2003 18:00:00*7.965*7.965*7.965*7.965
04/02/2003 18:05:00*7.965*7.965*7.965*7.965
04/02/2003 18:10:00*7.965*7.965*7.965*7.965
04/02/2003 18:15:00*7.965*7.965*7.965*7.965
04/02/2003 18:20:00*7.965*7.965*7.965*7.965
04/02/2003 18:25:00*7.965*7.965*7.965*7.965
04/02/2003 18:30:00*7.965*7.965*7.965*7.965
04/02/2003 18:35:00*7.965*7.965*7.965*7.965
04/02/2003 18:40:00*7.965*7.965*7.965*7.965
04/02/2003 18:45:00*7.965*7.965*7.965*7.965
04/02/2003 18:50:00*7.965*7.965*7.965*7.965
04/02/2003 18:55:00*7.965*7.965*7.965*7.965
04/02/2003 19:00:00*7.965*7.965*7.965*7.965
04/02/2003 19:05:00*7.965*7.965*7.965*7.965
04/02/2003 19:10:00*7.965*7.965*7.965*7.965
04/02/2003 19:15:00*7.965*7.965*7.965*7.965
04/02/2003 19:20:00*7.965*7.965*7.965*7.965
04/02/2003 19:25:00*7.965*7.965*7.965*7.965
04/02/2003 19:30:00*7.965*7.965*7.965*7.965
04/02/2003 19:35:00*7.965*7.965*7.965*7.965
04/02/2003 19:40:00*7.965*7.965*7.965*7.965
04/02/2003 19:45:00*7.965*7.965*7.965*7.965
04/02/2003 19:50:00*7.96*7.96*7.965*7.96
04/02/2003 19:55:00*7.96*7.96*7.96*7.96
04/02/2003 20:00:00*7.96*7.96*7.96*7.96
04/02/2003 20:05:00*7.96*7.96*7.96*7.96
04/02/2003 20:10:00*7.96*7.96*7.96*7.96
04/02/2003 20:15:00*7.96*7.96*7.96*7.96
04/02/2003 20:20:00*7.96*7.96*7.96*7.96
04/02/2003 20:25:00*7.96*7.96*7.96*7.96
04/02/2003 20:30:00*7.96*7.96*7.96*7.96
04/02/2003 20:35:00*7.96*7.96*7.96*7.96
04/02/2003 20:40:00*7.96*7.96*7.96*7.96
04/02/2003 20:45:00*7.96*7.96*7.96*7.96
04/02/2003 20:50:00*7.96*7.96*7.96*7.96
04/02/2003 20:55:00*7.96*7.96*7.96*7.96
04/02/2003 21:00:00*7.96*7.96*7.96*7.96
04/02/2003 21:05:00*7.96*7.96*7.96*7.96
04/02/2003 21:10:00*7.96*7.96*7.96*7.96
04/02/2003 21:15:00*7.96*7.96*7.96*7.96
04/02/2003 21:20:00*7.96*7.96*7.96*7.96
04/02/2003 21:25:00*7.96*7.96*7.96*7.96
04/02/2003 21:30:00*7.96*7.96*7.96*7.96
04/02/2003 21:35:00*7.96*7.96*7.96*7.96
04/02/2003 21:40:00*7.96*7.96*7.96*7.96
04/02/2003 21:45:00*7.96*7.96*7.96*7.96
04/02/2003 21:50:00*7.96*7.96*7.96*7.96
04/02/2003 21:55:00*7.96*7.96*7.96*7.96
04/02/2003 22:00:00*7.96*7.96*7.96*7.96
04/02/2003 22:05:00*7.965*7.965*7.965*7.96
04/02/2003 22:10:00*7.965*7.965*7.965*7.965
04/02/2003 22:15:00*7.965*7.965*7.965*7.965
04/02/2003 22:20:00*7.96*7.96*7.965*7.96
04/02/2003 22:25:00*7.96*7.96*7.96*7.96
04/02/2003 22:30:00*7.96*7.96*7.96*7.96
04/02/2003 22:35:00*7.96*7.96*7.96*7.96
04/02/2003 22:40:00*7.96*7.96*7.96*7.96
04/02/2003 22:45:00*7.96*7.96*7.96*7.96
04/02/2003 22:50:00*7.93605*7.9612*7.9612*7.93605
04/02/2003 22:55:00*7.9612*7.9612*7.9612*7.9612
04/02/2003 23:00:00*7.9612*7.9612*7.9612*7.9612
04/02/2003 23:05:00*7.9612*7.9612*7.9612*7.9612
04/02/2003 23:10:00*7.9612*7.9612*7.9612*7.9612
04/02/2003 23:15:00*7.9612*7.9612*7.9612*7.9612
04/02/2003 23:20:00*7.9612*7.9612*7.9612*7.9612
04/02/2003 23:25:00*7.9612*7.9612*7.9612*7.9612
04/02/2003 23:30:00*7.9612*7.9612*7.9612*7.9612
04/02/2003 23:35:00*7.9612*7.9612*7.9612*7.9612
04/02/2003 23:40:00*7.9612*7.9612*7.9612*7.9612
04/02/2003 23:45:00*7.9612*7.9612*7.9612*7.9612
04/02/2003 23:50:00*7.96*7.96*7.9612*7.96
04/02/2003 23:55:00*7.96*7.96*7.96*7.96
04/03/2003 00:00:00*7.96*7.96*7.96*7.96
04/03/2003 00:05:00*7.9612*7.9613*7.9613*7.96
04/03/2003 00:10:00*7.9613*7.9613*7.9613*7.9613
04/03/2003 00:15:00*7.9587*7.9388*7.964*7.9388
04/03/2003 00:20:00*7.968*7.964*7.968*7.9388
04/03/2003 00:25:00*7.9638*7.9638*7.964*7.9638
04/03/2003 00:30:00*7.965*7.965*7.965*7.9638
04/03/2003 00:35:00*7.96*7.96*7.965*7.96
04/03/2003 00:40:00*7.96*7.96*7.96*7.96
04/03/2003 00:45:00*7.9625*7.963*7.963*7.96
04/03/2003 00:50:00*7.96*7.9613*7.963*7.959
04/03/2003 00:55:00*7.96*7.96*7.9613*7.96
04/03/2003 01:00:00*7.963*7.9625*7.965*7.96
04/03/2003 01:05:00*7.965*7.968*7.968*7.9625
04/03/2003 01:10:00*7.9676*7.9675*7.968*7.9675
04/03/2003 01:15:00*7.965*7.955*7.9675*7.955
04/03/2003 01:20:00*7.965*7.965*7.965*7.955
04/03/2003 01:25:00*7.9625*7.9625*7.9675*7.935
04/03/2003 01:30:00*7.96*7.9637*7.964*7.96
04/03/2003 01:35:00*7.9688*7.96*7.9688*7.9597
04/03/2003 01:40:00*7.961*7.9638*7.965*7.9498
04/03/2003 01:45:00*7.9675*7.96*7.976*7.96
04/03/2003 01:50:00*7.965*7.95*7.965*7.95
04/03/2003 01:55:00*7.95*7.9526*7.96*7.95
04/03/2003 02:00:00*7.956*7.9563*7.9563*7.9451
04/03/2003 02:05:00*7.96*7.956*7.963*7.956
04/03/2003 02:10:00*7.95*7.954*7.9563*7.945
04/03/2003 02:15:00*7.9537*7.955*7.955*7.9475
04/03/2003 02:20:00*7.953*7.9475*7.955*7.9475
04/03/2003 02:25:00*7.945*7.9476*7.949*7.945
04/03/2003 02:30:00*7.9525*7.941*7.959*7.94
04/03/2003 02:35:00*7.94*8.01*8.01*7.90985
04/03/2003 02:40:00*7.9325*7.94*8.01*7.9126
04/03/2003 02:45:00*7.9438*7.9322*7.958*7.9322
04/03/2003 02:50:00*7.96*7.9425*7.99*7.9322
04/03/2003 02:55:00*7.96*7.9463*8.0*7.9425
04/03/2003 03:00:00*7.9487*7.955*7.9651*7.92875
04/03/2003 03:05:00*7.9525*7.9462*7.955*7.946
04/03/2003 03:10:00*7.948*7.939*7.948*7.9145
04/03/2003 03:15:00*7.94*7.9426*7.944*7.939
04/03/2003 03:20:00*7.995*7.945*7.995*7.9426
04/03/2003 03:25:00*7.9437*7.9425*7.945*7.9387
04/03/2003 03:30:00*7.944*7.9275*7.945*7.925
04/03/2003 03:35:00*7.9275*7.90755*7.933*7.90755
04/03/2003 03:40:00*7.9305*7.93*7.933*7.90555
04/03/2003 03:45:00*7.93*7.9349*7.935*7.9048
04/03/2003 03:50:00*7.9337*7.9365*7.938*7.9251
04/03/2003 03:55:00*7.98*7.9363*7.98*7.9355
04/03/2003 04:00:00*7.945*7.9387*7.945*7.91185
04/03/2003 04:05:00*7.9375*7.99*7.99*7.9276
04/03/2003 04:10:00*7.938*7.9375*7.99*7.9375
04/03/2003 04:15:00*7.9126*7.935*7.9376*7.90755
04/03/2003 04:20:00*7.936*7.939*7.9435*7.935
04/03/2003 04:25:00*7.94*7.9412*7.9525*7.939
04/03/2003 04:30:00*7.941*7.9363*7.9451*7.91095
04/03/2003 04:35:00*7.9238*7.9362*7.9363*7.9238
04/03/2003 04:40:00*7.9345*7.9351*7.9362*7.925
04/03/2003 04:45:00*7.935*7.933*7.9351*7.93
04/03/2003 04:50:00*7.9325*7.9325*7.9375*7.9325
04/03/2003 04:55:00*7.92*7.935*7.935*7.90985
04/03/2003 05:00:00*7.9275*7.929*7.945*7.9275
04/03/2003 05:05:00*7.924*7.9287*7.929*7.9237
04/03/2003 05:10:00*7.933*7.929*7.98*7.9275
04/03/2003 05:15:00*7.9337*7.93*7.934*7.9059
04/03/2003 05:20:00*7.929*7.94*7.94*7.9287
04/03/2003 05:25:00*7.94*7.94*7.94*7.94
04/03/2003 05:30:00*7.9325*7.9395*7.94*7.93
04/03/2003 05:35:00*7.9313*7.931*7.9395*7.90755
04/03/2003 05:40:00*7.9312*7.935*7.935*7.931
04/03/2003 05:45:00*7.931*7.93*7.935*7.9059
04/03/2003 05:50:00*7.93*7.94*7.94*7.93
04/03/2003 05:55:00*7.9305*7.93*7.94*7.9287
04/03/2003 06:00:00*7.9315*7.9312*7.9338*7.93
04/03/2003 06:05:00*7.9313*7.933*7.9425*7.93
04/03/2003 06:10:00*7.9325*7.935*7.939*7.9325
04/03/2003 06:15:00*7.9362*7.934*7.9362*7.9325
04/03/2003 06:20:00*7.9332*7.9048*7.934*7.9048
04/03/2003 06:25:00*7.9301*7.93*7.9301*7.9048
04/03/2003 06:30:00*7.933*7.935*7.939*7.9059
04/03/2003 06:35:00*7.9387*7.9351*7.9387*7.9337
04/03/2003 06:40:00*7.934*7.9287*7.945*7.925
04/03/2003 06:45:00*7.9337*7.9375*7.9375*7.9287
04/03/2003 06:50:00*7.9338*7.9325*7.9375*7.9325
04/03/2003 06:55:00*7.933*7.90755*7.933*7.90755
04/03/2003 07:00:00*7.9337*7.933*7.935*7.90755
04/03/2003 07:05:00*7.934*7.9345*7.9362*7.9295
04/03/2003 07:10:00*7.935*7.945*7.945*7.9345
04/03/2003 07:15:00*7.933*7.9325*7.945*7.9325
04/03/2003 07:20:00*7.929*7.9351*7.9351*7.9287
04/03/2003 07:25:00*7.945*7.938*7.945*7.93
04/03/2003 07:30:00*7.935*7.9401*7.945*7.935
04/03/2003 07:35:00*7.94125*7.9425*7.945*7.9276
04/03/2003 07:40:00*7.9437*7.9438*7.945*7.94
04/03/2003 07:45:00*7.945*7.945*7.945*7.9199
04/03/2003 07:50:00*7.948*7.9512*7.9512*7.9239
04/03/2003 07:55:00*7.9513*7.955*7.955*7.9512
04/03/2003 08:00:00*7.955*7.955*7.955*7.955
04/03/2003 08:05:00*7.953*7.9576*7.958*7.92995
04/03/2003 08:10:00*7.955*7.9426*7.9576*7.92715
04/03/2003 08:15:00*7.95*7.934*7.9501*7.91095
04/03/2003 08:20:00*7.936*7.94*7.943*7.924
04/03/2003 08:25:00*7.9265*7.94*8.0*7.9265
04/03/2003 08:30:00*7.935*7.9425*7.943*7.935
04/03/2003 08:35:00*7.945*7.9437*7.945*7.9425
04/03/2003 08:40:00*7.945*7.9512*7.954*7.9437
04/03/2003 08:45:00*7.9537*7.951*7.9612*7.94
04/03/2003 08:50:00*7.95*7.95*7.951*7.95
04/03/2003 08:55:00*7.955*7.9465*7.955*7.9465
04/03/2003 09:00:00*7.934*7.95*7.95*7.934
04/03/2003 09:05:00*7.9475*7.95*7.95*7.9475
04/03/2003 09:10:00*7.949*7.9485*7.95*7.9485
04/03/2003 09:15:00*7.946*7.946*7.9485*7.946
04/03/2003 09:20:00*7.942*7.9385*7.946*7.9315
04/03/2003 09:25:00*7.9384*7.94*7.94*7.9343
04/03/2003 09:30:00*7.94*7.9375*7.94*7.9375
04/03/2003 09:35:00*7.9362*7.9337*7.9375*7.9337
04/03/2003 09:40:00*7.935*7.925*7.975*7.9175
04/03/2003 09:45:00*7.925*7.925*7.925*7.925
04/03/2003 09:50:00*7.9325*7.92*7.933*7.92
04/03/2003 09:55:00*7.925*7.928*7.9976*7.92
04/03/2003 10:00:00*7.9277*7.926*7.938*7.925
04/03/2003 10:05:00*7.928*7.935*7.935*7.926
04/03/2003 10:10:00*7.925*7.93*7.937*7.925
04/03/2003 10:15:00*7.9325*7.93*7.933*7.925
04/03/2003 10:20:00*7.925*7.9275*7.93*7.9225
04/03/2003 10:25:00*7.93*7.926*7.9312*7.9255
04/03/2003 10:30:00*7.9305*7.9255*7.9305*7.9255
04/03/2003 10:35:00*7.924*7.926*7.931*7.924
04/03/2003 10:40:00*7.92*7.915*7.926*7.915
04/03/2003 10:45:00*7.914*7.9175*7.918*7.914
04/03/2003 10:50:00*7.92*7.915*7.92*7.915
04/03/2003 10:55:00*7.912*7.914*7.915*7.9117
04/03/2003 11:00:00*7.912*7.906*7.914*7.885
04/03/2003 11:05:00*7.905*7.9025*7.906*7.9
04/03/2003 11:10:00*7.9*7.8712*7.9025*7.85505
04/03/2003 11:15:00*7.874*7.86235*7.888*7.85115
04/03/2003 11:20:00*7.908*7.883*7.908*7.86235
04/03/2003 11:25:00*7.8573*7.888*7.898*7.8573
04/03/2003 11:30:00*7.883*7.8825*7.888*7.8825
04/03/2003 11:35:00*7.8825*7.8825*7.8825*7.8825
04/03/2003 11:40:00*7.88*7.8523*7.8825*7.8523
04/03/2003 11:45:00*7.8737*7.8735*7.881*7.8523
04/03/2003 11:50:00*7.88*7.878*7.88*7.8735
04/03/2003 11:55:00*7.8762*7.871*7.878*7.8705
04/03/2003 12:00:00*7.871*7.871*7.871*7.871
04/03/2003 12:05:00*7.868*7.876*7.878*7.868
04/03/2003 12:10:00*7.8712*7.878*7.878*7.871
04/03/2003 12:15:00*7.878*7.878*7.878*7.878
04/03/2003 12:20:00*7.8762*7.871*7.878*7.85005
04/03/2003 12:25:00*7.8715*7.871*7.872*7.8705
04/03/2003 12:30:00*7.8715*7.872*7.872*7.871
04/03/2003 12:35:00*7.874*7.874*7.874*7.872
04/03/2003 12:40:00*7.8765*7.878*7.878*7.874
04/03/2003 12:45:00*7.88*7.881*7.8812*7.878
04/03/2003 12:50:00*7.884*7.885*7.889*7.8584
04/03/2003 12:55:00*7.884*7.8837*7.885*7.8837
04/03/2003 13:00:00*7.8837*7.8837*7.8837*7.8837
04/03/2003 13:05:00*7.8837*7.8837*7.8837*7.8837
04/03/2003 13:10:00*7.8837*7.8837*7.8837*7.8837
04/03/2003 13:15:00*7.8837*7.8837*7.8837*7.8837
04/03/2003 13:20:00*7.8837*7.8837*7.8837*7.8837
04/03/2003 13:25:00*7.885*7.885*7.885*7.8837
04/03/2003 13:30:00*7.884*7.8837*7.885*7.88
04/03/2003 13:35:00*7.8837*7.8837*7.8837*7.8837
04/03/2003 13:40:00*7.886*7.8862*7.8862*7.8837
04/03/2003 13:45:00*7.885*7.885*7.8862*7.885
04/03/2003 13:50:00*7.886*7.8862*7.8862*7.885
04/03/2003 13:55:00*7.8862*7.8862*7.8862*7.8862
04/03/2003 14:00:00*7.8862*7.8862*7.8862*7.8862
04/03/2003 14:05:00*7.8837*7.925*7.925*7.8837
04/03/2003 14:10:00*7.925*7.925*7.925*7.925
04/03/2003 14:15:00*7.925*7.925*7.925*7.925
04/03/2003 14:20:00*7.886*7.8862*7.925*7.8611
04/03/2003 14:25:00*7.8862*7.8862*7.8862*7.8862
04/03/2003 14:30:00*7.8862*7.8862*7.8862*7.8862
04/03/2003 14:35:00*7.885*7.885*7.8862*7.885
04/03/2003 14:40:00*7.885*7.885*7.885*7.885
04/03/2003 14:45:00*7.885*7.885*7.885*7.885
04/03/2003 14:50:00*7.885*7.885*7.885*7.885
04/03/2003 14:55:00*7.885*7.885*7.885*7.885
04/03/2003 15:00:00*7.885*7.885*7.885*7.885
04/03/2003 15:05:00*7.886*7.886*7.886*7.885
04/03/2003 15:10:00*7.884*7.878*7.886*7.85305
04/03/2003 15:15:00*7.8789*7.8785*7.879*7.8533
04/03/2003 15:20:00*7.877*7.88*7.88*7.877
04/03/2003 15:25:00*7.877*7.877*7.88*7.877
04/03/2003 15:30:00*7.87*7.85705*7.882*7.85705
04/03/2003 15:35:00*7.87*7.87*7.87*7.85705
04/03/2003 15:40:00*7.87*7.87*7.87*7.87
04/03/2003 15:45:00*7.87*7.87*7.87*7.87
04/03/2003 15:50:00*7.87*7.87*7.87*7.87
04/03/2003 15:55:00*7.8812*7.881*7.8812*7.87
04/03/2003 16:00:00*7.882*7.8745*7.882*7.8745
04/03/2003 16:05:00*7.877*7.877*7.877*7.8745
04/03/2003 16:10:00*7.878*7.85315*7.878*7.85315
04/03/2003 16:15:00*7.883*7.881*7.883*7.85315
04/03/2003 16:20:00*7.881*7.881*7.881*7.881
04/03/2003 16:25:00*7.881*7.881*7.881*7.881
04/03/2003 16:30:00*7.881*7.881*7.881*7.881
04/03/2003 16:35:00*7.881*7.881*7.881*7.881
04/03/2003 16:40:00*7.896*7.895*7.896*7.8524
04/03/2003 16:45:00*7.895*7.895*7.895*7.895
04/03/2003 16:50:00*7.895*7.895*7.895*7.895
04/03/2003 16:55:00*7.895*7.895*7.895*7.895
04/03/2003 17:00:00*7.959*7.959*7.959*7.895
