04/01/2003 17:05:00*7.88*7.88*7.88*7.88
04/01/2003 17:10:00*7.88*7.88*7.88*7.88
04/01/2003 17:15:00*7.88*7.88*7.88*7.88
04/01/2003 17:20:00*7.88*7.88*7.88*7.88
04/01/2003 17:25:00*7.88*7.88*7.88*7.88
04/01/2003 17:30:00*7.875*7.875*7.88*7.875
04/01/2003 17:35:00*7.875*7.875*7.875*7.875
04/01/2003 17:40:00*7.875*7.875*7.875*7.875
04/01/2003 17:45:00*7.875*7.875*7.875*7.875
04/01/2003 17:50:00*7.875*7.875*7.875*7.875
04/01/2003 17:55:00*7.875*7.875*7.875*7.875
04/01/2003 18:00:00*7.875*7.875*7.875*7.875
04/01/2003 18:05:00*7.875*7.875*7.875*7.875
04/01/2003 18:10:00*7.875*7.875*7.875*7.875
04/01/2003 18:15:00*7.875*7.875*7.875*7.875
04/01/2003 18:20:00*7.873*7.84725*7.875*7.84725
04/01/2003 18:25:00*7.84725*7.84725*7.84725*7.84725
04/01/2003 18:30:00*7.84725*7.84725*7.84725*7.84725
04/01/2003 18:35:00*7.84725*7.84725*7.84725*7.84725
04/01/2003 18:40:00*7.875*7.875*7.875*7.84725
04/01/2003 18:45:00*7.875*7.875*7.875*7.875
04/01/2003 18:50:00*7.873*7.873*7.875*7.873
04/01/2003 18:55:00*7.873*7.873*7.873*7.873
04/01/2003 19:00:00*7.875*7.875*7.875*7.873
04/01/2003 19:05:00*7.875*7.875*7.875*7.875
04/01/2003 19:10:00*7.875*7.875*7.875*7.875
04/01/2003 19:15:00*7.875*7.875*7.875*7.875
04/01/2003 19:20:00*7.875*7.875*7.875*7.875
04/01/2003 19:25:00*7.875*7.875*7.875*7.875
04/01/2003 19:30:00*7.875*7.875*7.875*7.875
04/01/2003 19:35:00*7.875*7.875*7.875*7.875
04/01/2003 19:40:00*7.859*7.8368*7.875*7.8368
04/01/2003 19:45:00*7.874*7.874*7.874*7.8368
04/01/2003 19:50:00*7.862*7.862*7.874*7.862
04/01/2003 19:55:00*7.874*7.874*7.875*7.8491
04/01/2003 20:00:00*7.874*7.874*7.874*7.874
04/01/2003 20:05:00*7.874*7.874*7.874*7.874
04/01/2003 20:10:00*7.874*7.874*7.874*7.874
04/01/2003 20:15:00*7.874*7.874*7.874*7.874
04/01/2003 20:20:00*7.876*7.85115*7.876*7.85115
04/01/2003 20:25:00*7.85115*7.85115*7.85115*7.85115
04/01/2003 20:30:00*7.879*7.85505*7.88*7.84825
04/01/2003 20:35:00*7.85505*7.85505*7.85505*7.85505
04/01/2003 20:40:00*7.85505*7.85505*7.85505*7.85505
04/01/2003 20:45:00*7.85505*7.85505*7.85505*7.85505
04/01/2003 20:50:00*7.85505*7.85505*7.85505*7.85505
04/01/2003 20:55:00*7.85505*7.85505*7.85505*7.85505
04/01/2003 21:00:00*7.874*7.88*7.88*7.85505
04/01/2003 21:05:00*7.88*7.88*7.88*7.88
04/01/2003 21:10:00*7.88*7.88*7.88*7.88
04/01/2003 21:15:00*7.88*7.88*7.88*7.88
04/01/2003 21:20:00*7.88*7.88*7.88*7.88
04/01/2003 21:25:00*7.88*7.88*7.88*7.88
04/01/2003 21:30:00*7.88*7.88*7.88*7.88
04/01/2003 21:35:00*7.88*7.88*7.88*7.88
04/01/2003 21:40:00*7.88*7.88*7.88*7.88
04/01/2003 21:45:00*7.88*7.88*7.88*7.88
04/01/2003 21:50:00*7.88*7.88*7.88*7.88
04/01/2003 21:55:00*7.88*7.88*7.88*7.88
04/01/2003 22:00:00*7.88*7.88*7.88*7.88
04/01/2003 22:05:00*7.88*7.88*7.88*7.88
04/01/2003 22:10:00*7.88*7.88*7.88*7.88
04/01/2003 22:15:00*7.88*7.88*7.88*7.88
04/01/2003 22:20:00*7.88*7.88*7.88*7.88
04/01/2003 22:25:00*7.88*7.88*7.88*7.88
04/01/2003 22:30:00*7.88*7.88*7.88*7.88
04/01/2003 22:35:00*7.88*7.88*7.88*7.88
04/02/2003 01:15:00*7.84*7.885*7.885*7.835
04/02/2003 01:20:00*7.8751*7.8862*7.888*7.8751
04/02/2003 01:25:00*7.8876*7.8857*7.8876*7.8763
04/02/2003 01:30:00*7.8855*7.8751*7.8857*7.8751
04/02/2003 01:35:00*7.883*7.8726*7.885*7.85005
04/02/2003 01:40:00*7.8626*7.8713*7.8726*7.8626
04/02/2003 01:45:00*7.865*7.878*7.879*7.8523
04/02/2003 01:50:00*7.8762*7.8769*7.878*7.8675
04/02/2003 01:55:00*7.8712*7.87*7.8769*7.8461
04/02/2003 02:00:00*7.869*7.8588*7.925*7.84335
04/02/2003 02:05:00*7.8675*7.8713*7.8713*7.8588
04/02/2003 02:10:00*7.8662*7.871*7.8713*7.865
04/02/2003 02:15:00*7.8637*7.8626*7.8715*7.8388
04/02/2003 02:20:00*7.865*7.8675*7.87*7.8626
04/02/2003 02:25:00*7.8748*7.869*7.8748*7.866
04/02/2003 02:30:00*7.8687*7.866*7.869*7.866
04/02/2003 02:35:00*7.868*7.8712*7.873*7.866
04/02/2003 02:40:00*7.871*7.87*7.873*7.8663
04/02/2003 02:45:00*7.871*7.8672*7.873*7.863
04/02/2003 02:50:00*7.867*7.8687*7.87*7.86
04/02/2003 02:55:00*7.8675*7.8738*7.885*7.85115
04/02/2003 03:00:00*7.8825*7.881*7.884*7.873
04/02/2003 03:05:00*7.883*7.895*7.938*7.881
04/02/2003 03:10:00*7.8962*7.898*7.898*7.8725
04/02/2003 03:15:00*7.8975*7.9085*7.91*7.8925
04/02/2003 03:20:00*7.9087*7.921*7.9312*7.88245
04/02/2003 03:25:00*7.9225*7.925*7.97*7.91
04/02/2003 03:30:00*7.9262*7.925*7.9262*7.9225
04/02/2003 03:35:00*7.93*7.9275*7.985*7.925
04/02/2003 03:40:00*7.928*7.9135*7.93*7.912
04/02/2003 03:45:00*7.915*7.9175*7.918*7.9135
04/02/2003 03:50:00*7.916*7.9186*7.919*7.916
04/02/2003 03:55:00*7.9162*7.9163*7.9199*7.9097
04/02/2003 04:00:00*7.9162*7.91*7.9325*7.91
04/02/2003 04:05:00*7.915*7.923*7.925*7.91
04/02/2003 04:10:00*7.921*7.97*7.97*7.9162
04/02/2003 04:15:00*7.93*7.92*7.97*7.91
04/02/2003 04:20:00*7.9187*7.9275*7.9275*7.9187
04/02/2003 04:25:00*7.925*7.9225*7.9275*7.9225
04/02/2003 04:30:00*7.935*7.925*7.935*7.915
04/02/2003 04:35:00*7.9245*7.917*7.9263*7.9113
04/02/2003 04:40:00*7.923*7.915*7.923*7.915
04/02/2003 04:45:00*7.913*7.913*7.915*7.911
04/02/2003 04:50:00*7.911*7.96*7.96*7.91
04/02/2003 04:55:00*7.9137*7.9163*7.96*7.9125
04/02/2003 05:00:00*7.905*7.925*7.925*7.905
04/02/2003 05:05:00*7.92*7.92*7.925*7.915
04/02/2003 05:10:00*7.9225*7.9388*7.939*7.92
04/02/2003 05:15:00*7.9337*7.9263*7.9388*7.925
04/02/2003 05:20:00*7.925*7.926*7.9263*7.9175
04/02/2003 05:25:00*7.9375*7.9263*7.9375*7.926
04/02/2003 05:30:00*7.9275*7.92*7.9312*7.9059
04/02/2003 05:35:00*7.935*7.9276*7.935*7.92
04/02/2003 05:40:00*7.9338*7.935*7.935*7.921
04/02/2003 05:45:00*7.9325*7.9313*7.935*7.9287
04/02/2003 05:50:00*7.934*7.9338*7.934*7.931
04/02/2003 05:55:00*7.9287*7.9275*7.9349*7.926
04/02/2003 06:00:00*7.93*7.9156*7.9412*7.9156
04/02/2003 06:05:00*7.9437*7.9427*7.945*7.9156
04/02/2003 06:10:00*7.9428*7.946*7.9512*7.921
04/02/2003 06:15:00*7.945*7.946*7.946*7.9425
04/02/2003 06:20:00*7.947*7.945*7.9591*7.945
04/02/2003 06:25:00*7.9537*7.9525*7.955*7.945
04/02/2003 06:30:00*7.954*7.9551*7.9562*7.95
04/02/2003 06:35:00*7.965*7.953*7.965*7.9495
04/02/2003 06:40:00*7.955*7.955*7.99*7.93495
04/02/2003 06:45:00*7.9587*7.959*8.01*7.93395
04/02/2003 06:50:00*7.9575*7.957*7.96*7.943
04/02/2003 06:55:00*7.958*7.9575*7.958*7.955
04/02/2003 07:00:00*7.9567*7.9362*7.9575*7.928
04/02/2003 07:05:00*7.9337*7.929*7.945*7.92
04/02/2003 07:10:00*7.9345*7.9363*7.9363*7.927
04/02/2003 07:15:00*7.98*7.9438*7.98*7.93
04/02/2003 07:20:00*7.955*7.9551*7.958*7.92995
04/02/2003 07:25:00*7.955*7.954*7.959*7.92875
04/02/2003 07:30:00*7.955*7.955*7.956*7.95
04/02/2003 07:35:00*7.958*7.955*7.96*7.92875
04/02/2003 07:40:00*7.956*7.9565*7.9613*7.955
04/02/2003 07:45:00*7.957*7.9575*7.961*7.9328
04/02/2003 07:50:00*7.955*7.971*8.01*7.945
04/02/2003 07:55:00*8.02*7.969*8.02*7.9687
04/02/2003 08:00:00*7.97*7.9625*7.9712*7.95
04/02/2003 08:05:00*7.966*7.9625*7.9688*7.9562
04/02/2003 08:10:00*8.015*7.9675*8.015*7.9625
04/02/2003 08:15:00*7.958*7.965*7.9675*7.958
04/02/2003 08:20:00*7.9398*7.963*7.977*7.9398
04/02/2003 08:25:00*7.9663*7.96*7.9735*7.9575
04/02/2003 08:30:00*7.965*7.9605*7.966*7.9553
04/02/2003 08:35:00*7.9655*7.9675*7.968*7.9605
04/02/2003 08:40:00*7.9637*7.9725*7.9775*7.94225
04/02/2003 08:45:00*7.9675*7.9725*7.973*7.96
04/02/2003 08:50:00*7.968*7.963*7.9725*7.955
04/02/2003 08:55:00*7.96*7.965*7.974*7.94225
04/02/2003 09:00:00*7.9585*7.965*7.9701*7.9585
04/02/2003 09:05:00*7.963*7.92995*7.965*7.92995
04/02/2003 09:10:00*7.9512*7.93495*7.9601*7.92995
04/02/2003 09:15:00*7.963*7.9663*7.968*7.93495
04/02/2003 09:20:00*7.9687*7.975*7.985*7.9663
04/02/2003 09:25:00*7.9763*7.976*7.9822*7.9747
04/02/2003 09:30:00*7.975*7.976*7.985*7.9505
04/02/2003 09:35:00*7.975*7.9813*7.9813*7.975
04/02/2003 09:40:00*7.98*7.974*7.9813*7.9737
04/02/2003 09:45:00*7.9737*7.971*7.9768*7.971
04/02/2003 09:50:00*7.9745*7.975*7.975*7.9601
04/02/2003 09:55:00*7.9737*7.9687*7.975*7.9625
04/02/2003 10:00:00*7.9675*7.96*7.9788*7.95
04/02/2003 10:05:00*7.965*7.97*7.97*7.9587
04/02/2003 10:10:00*7.966*7.9726*7.9726*7.9612
04/02/2003 10:15:00*7.971*7.97*7.973*7.953
04/02/2003 10:20:00*7.9612*7.961*7.97*7.955
04/02/2003 10:25:00*7.9642*7.9525*7.966*7.9487
04/02/2003 10:30:00*7.9512*7.956*7.958*7.9512
04/02/2003 10:35:00*7.9563*7.9675*7.9675*7.9525
04/02/2003 10:40:00*7.9575*7.9575*7.9675*7.955
04/02/2003 10:45:00*7.955*7.965*7.965*7.9525
04/02/2003 10:50:00*7.96*7.9525*7.965*7.9525
04/02/2003 10:55:00*7.958*7.959*7.965*7.9525
04/02/2003 11:00:00*7.955*7.9525*7.96*7.9488
04/02/2003 11:05:00*7.9575*7.9338*7.9675*7.9338
04/02/2003 11:10:00*7.964*7.9601*7.964*7.9338
04/02/2003 11:15:00*7.961*7.961*7.9613*7.96
04/02/2003 11:20:00*7.9613*7.959*7.9613*7.9587
04/02/2003 11:25:00*7.9588*7.9588*7.959*7.9588
04/02/2003 11:30:00*7.9562*7.9563*7.9588*7.956
04/02/2003 11:35:00*7.9587*7.9575*7.961*7.9563
04/02/2003 11:40:00*7.9575*7.9575*7.9575*7.9575
04/02/2003 11:45:00*7.9587*7.9613*7.963*7.9575
04/02/2003 11:50:00*7.9613*7.9613*7.9613*7.9613
04/02/2003 11:55:00*7.968*7.9676*7.968*7.9613
04/02/2003 12:00:00*7.9626*7.9625*7.9676*7.9625
04/02/2003 12:05:00*7.968*7.9626*7.968*7.9615
04/02/2003 12:10:00*7.965*7.9625*7.965*7.9625
04/02/2003 12:15:00*7.9615*7.9616*7.9625*7.9362
04/02/2003 12:20:00*7.9615*7.9575*7.9616*7.9575
04/02/2003 12:25:00*7.9591*7.9576*7.9591*7.9575
04/02/2003 12:30:00*7.9576*7.9576*7.9576*7.9576
04/02/2003 12:35:00*7.9576*7.9576*7.9576*7.9576
04/02/2003 12:40:00*7.961*7.93495*7.9613*7.93495
04/02/2003 12:45:00*7.96*7.956*7.96*7.93495
04/02/2003 12:50:00*7.9601*7.956*7.9601*7.956
04/02/2003 12:55:00*7.9563*7.94835*7.974*7.945
04/02/2003 13:00:00*7.97*7.9688*7.9738*7.94835
04/02/2003 13:05:00*7.9701*7.9523*7.978*7.9523
04/02/2003 13:10:00*7.9765*7.977*7.977*7.9523
04/02/2003 13:15:00*7.975*7.971*7.977*7.9461
04/02/2003 13:20:00*7.94835*7.9736*7.974*7.94835
04/02/2003 13:25:00*7.9483*7.971*7.9736*7.9461
04/02/2003 13:30:00*7.9737*7.94835*7.974*7.94835
04/02/2003 13:35:00*7.94835*7.94835*7.94835*7.94835
04/02/2003 13:40:00*7.971*7.9712*7.9712*7.94835
04/02/2003 13:45:00*7.9712*7.9712*7.9712*7.9712
04/02/2003 13:50:00*7.9712*7.9712*7.9712*7.9712
04/02/2003 13:55:00*7.9712*7.9712*7.9712*7.9712
04/02/2003 14:00:00*7.9712*7.9712*7.9712*7.9712
04/02/2003 14:05:00*7.9737*7.975*7.978*7.9712
04/02/2003 14:10:00*7.978*7.94335*7.978*7.94335
04/02/2003 14:15:00*7.9712*7.971*7.9712*7.94335
04/02/2003 14:20:00*7.971*7.971*7.971*7.971
04/02/2003 14:25:00*7.9737*7.9712*7.974*7.971
04/02/2003 14:30:00*7.9712*7.9712*7.9712*7.9712
04/02/2003 14:35:00*7.9712*7.9712*7.9712*7.9712
04/02/2003 14:40:00*7.9712*7.9712*7.9712*7.9712
04/02/2003 14:45:00*7.97*7.97*7.9712*7.97
04/02/2003 14:50:00*7.97*7.97*7.97*7.97
04/02/2003 14:55:00*7.969*7.9687*7.97*7.945
04/02/2003 15:00:00*7.97*7.9461*7.9712*7.9461
04/02/2003 15:05:00*7.9705*7.9705*7.9705*7.9461
04/02/2003 15:10:00*7.9725*7.97*7.973*7.965
04/02/2003 15:15:00*7.97*7.97*7.97*7.97
04/02/2003 15:20:00*7.96*7.965*7.97*7.96
04/02/2003 15:25:00*7.968*7.961*7.968*7.961
04/02/2003 15:30:00*7.9587*7.9322*7.961*7.9322
04/02/2003 15:35:00*7.965*7.958*7.965*7.9322
04/02/2003 15:40:00*7.956*7.9562*7.958*7.93105
04/02/2003 15:45:00*7.9562*7.9562*7.9562*7.9562
04/02/2003 15:50:00*7.951*7.956*7.9562*7.95
04/02/2003 15:55:00*7.958*7.956*7.969*7.93105
04/02/2003 16:00:00*7.956*7.956*7.956*7.956
04/02/2003 16:05:00*7.95*7.953*7.956*7.9249
04/02/2003 16:10:00*7.955*7.964*7.964*7.9388
04/02/2003 16:15:00*7.955*7.92995*7.964*7.92995
04/02/2003 16:20:00*7.92995*7.92995*7.92995*7.92995
04/02/2003 16:25:00*7.955*7.955*7.955*7.92995
04/02/2003 16:30:00*7.964*7.96*7.964*7.9388
04/02/2003 16:35:00*7.958*7.955*7.96*7.955
04/02/2003 16:40:00*7.955*7.955*7.955*7.955
04/02/2003 16:45:00*7.955*7.955*7.955*7.955
04/02/2003 16:50:00*7.955*7.955*7.955*7.955
04/02/2003 16:55:00*7.958*7.9322*7.958*7.9322
04/02/2003 17:00:00*7.9322*7.9322*7.9322*7.9322
