03/31/2003 17:05:00*7.88*7.88*7.886*7.88
03/31/2003 17:10:00*7.88*7.88*7.88*7.88
03/31/2003 17:15:00*7.88*7.88*7.88*7.88
03/31/2003 17:20:00*7.88*7.88*7.88*7.88
03/31/2003 17:25:00*7.88*7.88*7.88*7.88
03/31/2003 17:30:00*7.88*7.88*7.88*7.88
03/31/2003 17:35:00*7.88*7.88*7.88*7.88
03/31/2003 17:40:00*7.88*7.88*7.88*7.88
03/31/2003 17:45:00*7.88*7.88*7.88*7.88
03/31/2003 17:50:00*7.88*7.88*7.88*7.88
03/31/2003 17:55:00*7.88*7.88*7.88*7.88
03/31/2003 18:00:00*7.88*7.88*7.88*7.88
03/31/2003 18:05:00*7.88*7.88*7.88*7.88
03/31/2003 18:10:00*7.88*7.88*7.88*7.88
03/31/2003 18:15:00*7.88*7.88*7.88*7.88
03/31/2003 18:20:00*7.88*7.88*7.88*7.88
03/31/2003 18:25:00*7.88*7.88*7.88*7.88
03/31/2003 18:30:00*7.876*7.88*7.88*7.876
03/31/2003 18:35:00*7.88*7.88*7.88*7.88
03/31/2003 18:40:00*7.88*7.88*7.88*7.88
03/31/2003 18:45:00*7.88*7.88*7.88*7.88
03/31/2003 18:50:00*7.88*7.88*7.88*7.88
03/31/2003 18:55:00*7.88*7.88*7.88*7.88
03/31/2003 19:00:00*7.88*7.88*7.88*7.88
03/31/2003 19:05:00*7.8801*7.88*7.8801*7.88
03/31/2003 19:10:00*7.88*7.88*7.88*7.88
03/31/2003 19:15:00*7.88*7.88*7.88*7.88
03/31/2003 19:20:00*7.88*7.88*7.88*7.88
03/31/2003 19:25:00*7.88*7.88*7.88*7.88
03/31/2003 19:30:00*7.88*7.88*7.88*7.88
03/31/2003 19:35:00*7.88*7.88*7.88*7.88
03/31/2003 19:40:00*7.88*7.88*7.88*7.88
03/31/2003 19:45:00*7.88*7.88*7.88*7.88
03/31/2003 19:50:00*7.88*7.88*7.88*7.88
03/31/2003 19:55:00*7.88*7.88*7.88*7.88
03/31/2003 20:00:00*7.88*7.88*7.88*7.88
03/31/2003 20:05:00*7.88*7.88*7.88*7.88
03/31/2003 20:10:00*7.88*7.88*7.88*7.88
03/31/2003 20:15:00*7.875*7.875*7.88*7.875
03/31/2003 20:20:00*7.875*7.875*7.875*7.875
03/31/2003 20:25:00*7.875*7.8775*7.88*7.875
03/31/2003 20:30:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 20:35:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 20:40:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 20:45:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 20:50:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 20:55:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 21:00:00*7.87*7.87*7.8775*7.87
03/31/2003 21:05:00*7.87*7.87*7.87*7.87
03/31/2003 21:10:00*7.875*7.875*7.875*7.87
03/31/2003 21:15:00*7.875*7.875*7.875*7.875
03/31/2003 21:20:00*7.875*7.875*7.875*7.875
03/31/2003 21:25:00*7.875*7.875*7.875*7.875
03/31/2003 21:30:00*7.875*7.875*7.875*7.875
03/31/2003 21:35:00*7.875*7.875*7.875*7.875
03/31/2003 21:40:00*7.875*7.875*7.875*7.875
03/31/2003 21:45:00*7.875*7.875*7.875*7.875
03/31/2003 21:50:00*7.875*7.875*7.875*7.875
03/31/2003 21:55:00*7.875*7.875*7.875*7.875
03/31/2003 22:00:00*7.875*7.875*7.875*7.875
03/31/2003 22:05:00*7.8775*7.8775*7.8775*7.875
03/31/2003 22:10:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 22:15:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 22:20:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 22:25:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 22:30:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 22:35:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 22:40:00*7.8775*7.8775*7.8775*7.8775
03/31/2003 22:45:00*7.88*7.88*7.88*7.8775
03/31/2003 22:50:00*7.88*7.88*7.88*7.88
03/31/2003 22:55:00*7.88*7.88*7.88*7.88
03/31/2003 23:00:00*7.88*7.88*7.88*7.88
03/31/2003 23:05:00*7.88*7.88*7.88*7.88
03/31/2003 23:10:00*7.88*7.88*7.88*7.88
03/31/2003 23:15:00*7.88*7.88*7.88*7.88
03/31/2003 23:20:00*7.88*7.88*7.88*7.88
03/31/2003 23:25:00*7.88*7.88*7.88*7.88
03/31/2003 23:30:00*7.88*7.88*7.88*7.88
03/31/2003 23:35:00*7.88*7.88*7.88*7.88
03/31/2003 23:40:00*7.88*7.88*7.88*7.88
03/31/2003 23:45:00*7.88*7.88*7.88*7.88
03/31/2003 23:50:00*7.88*7.88*7.88*7.88
03/31/2003 23:55:00*7.88*7.88*7.88*7.88
04/01/2003 00:00:00*7.875*7.875*7.88*7.875
04/01/2003 00:05:00*7.875*7.875*7.875*7.875
04/01/2003 00:10:00*7.875*7.875*7.875*7.875
04/01/2003 00:15:00*7.88*7.8775*7.88*7.875
04/01/2003 00:20:00*7.875*7.88*7.88*7.875
04/01/2003 00:25:00*7.88*7.88*7.88*7.88
04/01/2003 00:30:00*7.8825*7.885*7.92*7.88
04/01/2003 00:35:00*7.885*7.8825*7.885*7.8825
04/01/2003 00:40:00*7.8825*7.8825*7.8825*7.8825
04/01/2003 00:45:00*7.8825*7.8825*7.8825*7.8825
04/01/2003 00:50:00*7.8812*7.8813*7.8825*7.881
04/01/2003 00:55:00*7.8813*7.8813*7.8813*7.8813
04/01/2003 01:00:00*7.8813*7.8813*7.8813*7.8813
04/01/2003 01:05:00*7.8812*7.8812*7.8813*7.8812
04/01/2003 01:10:00*7.87*7.8775*7.8812*7.87
04/01/2003 01:15:00*7.875*7.888*7.888*7.875
04/01/2003 01:20:00*7.889*7.8875*7.889*7.8875
04/01/2003 01:25:00*7.89*7.888*7.89*7.8875
04/01/2003 01:30:00*7.89*7.875*7.89*7.875
04/01/2003 01:35:00*7.888*7.8875*7.888*7.875
04/01/2003 01:40:00*7.885*7.8825*7.8875*7.8825
04/01/2003 01:45:00*7.8812*7.884*7.8853*7.8775
04/01/2003 01:50:00*7.885*7.8788*7.935*7.8788
04/01/2003 01:55:00*7.8788*7.8788*7.8788*7.8788
04/01/2003 02:00:00*7.87*7.8945*7.899*7.87
04/01/2003 02:05:00*7.897*7.905*7.91*7.8945
04/01/2003 02:10:00*7.902*7.9055*7.906*7.885
04/01/2003 02:15:00*7.9065*7.905*7.9112*7.9
04/01/2003 02:20:00*7.9037*7.9075*7.908*7.901
04/01/2003 02:25:00*7.9063*7.905*7.9075*7.884
04/01/2003 02:30:00*7.9075*7.8912*7.9075*7.8812
04/01/2003 02:35:00*7.8962*7.8875*7.9145*7.86235
04/01/2003 02:40:00*7.8862*7.879*7.95*7.8787
04/01/2003 02:45:00*7.8762*7.8762*7.879*7.8737
04/01/2003 02:50:00*7.876*7.875*7.8812*7.85505
04/01/2003 02:55:00*7.875*7.8523*7.895*7.8513
04/01/2003 03:00:00*7.879*7.8787*7.89*7.8523
04/01/2003 03:05:00*7.8788*7.88*7.8837*7.85115
04/01/2003 03:10:00*7.88*7.87*7.88*7.87
04/01/2003 03:15:00*7.88*7.876*7.895*7.85005
04/01/2003 03:20:00*7.8756*7.8715*7.878*7.84125
04/01/2003 03:25:00*7.865*7.864*7.875*7.864
04/01/2003 03:30:00*7.863*7.866*7.866*7.841
04/01/2003 03:35:00*7.91*7.864*7.91*7.8635
04/01/2003 03:40:00*7.8388*7.866*7.868*7.8388
04/01/2003 03:45:00*7.865*7.865*7.87*7.865
04/01/2003 03:50:00*7.855*7.865*7.865*7.855
04/01/2003 03:55:00*7.864*7.864*7.865*7.864
04/01/2003 04:00:00*7.873*7.864*7.873*7.864
04/01/2003 04:05:00*7.865*7.852*7.865*7.85
04/01/2003 04:10:00*7.87*7.925*7.925*7.852
04/01/2003 04:15:00*7.8725*7.8725*7.925*7.86
04/01/2003 04:20:00*7.88*7.88*7.88*7.8725
04/01/2003 04:25:00*7.87*7.8675*7.88*7.8675
04/01/2003 04:30:00*7.868*7.88*7.88*7.8675
04/01/2003 04:35:00*7.8725*7.87*7.88*7.855
04/01/2003 04:40:00*7.875*7.876*7.876*7.87
04/01/2003 04:45:00*7.8763*7.87*7.8763*7.87
04/01/2003 04:50:00*7.8762*7.8812*7.885*7.87
04/01/2003 04:55:00*7.8824*7.8925*7.8925*7.8812
04/01/2003 05:00:00*7.8925*7.8925*7.8925*7.8925
04/01/2003 05:05:00*7.8787*7.8837*7.8925*7.87
04/01/2003 05:10:00*7.884*7.879*7.884*7.85615
04/01/2003 05:15:00*7.8775*7.8775*7.879*7.85215
04/01/2003 05:20:00*7.8762*7.873*7.879*7.8663
04/01/2003 05:25:00*7.8712*7.8775*7.8787*7.8523
04/01/2003 05:30:00*7.8875*7.8825*7.8875*7.8573
04/01/2003 05:35:00*7.8812*7.8837*7.884*7.881
04/01/2003 05:40:00*7.885*7.8851*7.89*7.8837
04/01/2003 05:45:00*7.893*7.891*7.8962*7.8662
04/01/2003 05:50:00*7.89*7.891*7.9*7.8651
04/01/2003 05:55:00*7.892*7.896*7.945*7.8662
04/01/2003 06:00:00*7.87065*7.8942*7.8982*7.87065
04/01/2003 06:05:00*7.8937*7.8951*7.8979*7.86965
04/01/2003 06:10:00*7.895*7.907*7.907*7.895
04/01/2003 06:15:00*7.895*7.8836*7.907*7.8836
04/01/2003 06:20:00*7.894*7.8927*7.894*7.8836
04/01/2003 06:25:00*7.8927*7.9025*7.9025*7.8927
04/01/2003 06:30:00*7.8915*7.885*7.9025*7.879
04/01/2003 06:35:00*7.8901*7.888*7.8902*7.8837
04/01/2003 06:40:00*7.875*7.894*7.894*7.85105
04/01/2003 06:45:00*7.8945*7.8925*7.895*7.885
04/01/2003 06:50:00*7.8938*7.8938*7.8938*7.8925
04/01/2003 06:55:00*7.8925*7.893*7.8938*7.8925
04/01/2003 07:00:00*7.8925*7.8925*7.893*7.8875
04/01/2003 07:05:00*7.8949*7.8776*7.8949*7.8765
04/01/2003 07:10:00*7.88*7.883*7.885*7.8776
04/01/2003 07:15:00*7.8825*7.89*7.89*7.875
04/01/2003 07:20:00*7.8825*7.8665*7.89*7.8665
04/01/2003 07:25:00*7.8875*7.8898*7.8912*7.8651
04/01/2003 07:30:00*7.888*7.8885*7.89*7.888
04/01/2003 07:35:00*7.8875*7.8848*7.8885*7.8845
04/01/2003 07:40:00*7.887*7.93*7.93*7.86135
04/01/2003 07:45:00*7.8897*7.875*7.93*7.84825
04/01/2003 07:50:00*7.8742*7.875*7.8805*7.848
04/01/2003 07:55:00*7.874*7.875*7.875*7.8481
04/01/2003 08:00:00*7.8725*7.864*7.885*7.864
04/01/2003 08:05:00*7.8637*7.87*7.8712*7.8601
04/01/2003 08:10:00*7.868*7.8745*7.875*7.868
04/01/2003 08:15:00*7.925*7.875*7.925*7.865
04/01/2003 08:20:00*7.875*7.875*7.875*7.875
04/01/2003 08:25:00*7.874*7.8762*7.88*7.8725
04/01/2003 08:30:00*7.875*7.874*7.8762*7.8737
04/01/2003 08:35:00*7.8725*7.8725*7.878*7.8661
04/01/2003 08:40:00*7.875*7.8787*7.8787*7.8725
04/01/2003 08:45:00*7.87*7.8763*7.8787*7.87
04/01/2003 08:50:00*7.875*7.8785*7.879*7.875
04/01/2003 08:55:00*7.8799*7.875*7.8799*7.8737
04/01/2003 09:00:00*7.875*7.8787*7.8787*7.875
04/01/2003 09:05:00*7.88*7.883*7.8875*7.8701
04/01/2003 09:10:00*7.8812*7.881*7.888*7.875
04/01/2003 09:15:00*7.881*7.878*7.93*7.8775
04/01/2003 09:20:00*7.877*7.881*7.881*7.8683
04/01/2003 09:25:00*7.8785*7.8825*7.8825*7.8676
04/01/2003 09:30:00*7.878*7.871*7.89*7.871
04/01/2003 09:35:00*7.87*7.8675*7.878*7.865
04/01/2003 09:40:00*7.8662*7.866*7.8675*7.8635
04/01/2003 09:45:00*7.865*7.8638*7.866*7.8627
04/01/2003 09:50:00*7.863*7.8625*7.864*7.8625
04/01/2003 09:55:00*7.8637*7.8637*7.865*7.8625
04/01/2003 10:00:00*7.8625*7.86*7.8638*7.86
04/01/2003 10:05:00*7.861*7.87*7.87*7.8585
04/01/2003 10:10:00*7.865*7.867*7.87*7.865
04/01/2003 10:15:00*7.865*7.875*7.875*7.8645
04/01/2003 10:20:00*7.8755*7.87*7.881*7.87
04/01/2003 10:25:00*7.8726*7.873*7.873*7.87
04/01/2003 10:30:00*7.875*7.87*7.875*7.87
04/01/2003 10:35:00*7.869*7.87*7.87*7.8687
04/01/2003 10:40:00*7.868*7.8662*7.87*7.866
04/01/2003 10:45:00*7.868*7.865*7.868*7.8637
04/01/2003 10:50:00*7.8662*7.868*7.868*7.865
04/01/2003 10:55:00*7.8675*7.8672*7.868*7.867
04/01/2003 11:00:00*7.8673*7.8662*7.87*7.866
04/01/2003 11:05:00*7.8661*7.8683*7.8712*7.8431
04/01/2003 11:10:00*7.8683*7.8683*7.8683*7.8683
04/01/2003 11:15:00*7.8683*7.8683*7.8683*7.8683
04/01/2003 11:20:00*7.8683*7.8683*7.8683*7.8683
04/01/2003 11:25:00*7.8675*7.8676*7.8683*7.8675
04/01/2003 11:30:00*7.8675*7.8712*7.8713*7.8461
04/01/2003 11:35:00*7.8712*7.8712*7.8712*7.8712
04/01/2003 11:40:00*7.87*7.87*7.8712*7.87
04/01/2003 11:45:00*7.8712*7.8738*7.88*7.84835
04/01/2003 11:50:00*7.874*7.8776*7.878*7.8738
04/01/2003 11:55:00*7.8776*7.8776*7.8776*7.8776
04/01/2003 15:45:00*7.877*7.877*7.879*7.877
04/01/2003 15:50:00*7.8781*7.879*7.879*7.877
04/01/2003 15:55:00*7.88*7.8782*7.88*7.878
04/01/2003 16:00:00*7.88*7.88*7.88*7.8782
04/01/2003 16:05:00*7.88*7.88*7.88*7.88
04/01/2003 16:10:00*7.88*7.88*7.88*7.88
04/01/2003 16:15:00*7.88*7.88*7.88*7.88
04/01/2003 16:20:00*7.88*7.88*7.88*7.88
04/01/2003 16:25:00*7.88*7.88*7.88*7.88
04/01/2003 16:30:00*7.879*7.879*7.88*7.879
04/01/2003 16:35:00*7.881*7.881*7.881*7.879
04/01/2003 16:40:00*7.85615*7.85805*7.883*7.85615
04/01/2003 16:45:00*7.85805*7.85805*7.85805*7.85805
04/01/2003 16:50:00*7.85805*7.85805*7.85805*7.85805
04/01/2003 16:55:00*7.85805*7.85805*7.85805*7.85805
04/01/2003 17:00:00*7.88*7.88*7.88*7.85805
