03/30/2003 17:05:00*7.985*7.985*7.985*7.985
03/30/2003 17:10:00*7.985*7.985*7.985*7.985
03/30/2003 17:15:00*7.985*7.985*7.985*7.985
03/30/2003 17:20:00*7.985*7.985*7.985*7.985
03/30/2003 17:25:00*7.985*7.985*7.985*7.985
03/30/2003 17:30:00*7.985*7.985*7.985*7.985
03/30/2003 17:35:00*7.985*7.985*7.985*7.985
03/30/2003 17:40:00*7.985*7.985*7.985*7.985
03/30/2003 17:45:00*7.985*7.985*7.985*7.985
03/30/2003 17:50:00*7.985*7.985*7.985*7.985
03/30/2003 17:55:00*7.985*7.985*7.985*7.985
03/30/2003 18:00:00*7.985*7.985*7.985*7.985
03/30/2003 18:05:00*7.988*7.96235*7.988*7.96235
03/30/2003 18:10:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 18:15:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 18:20:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 18:25:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 18:30:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 18:35:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 18:40:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 18:45:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 18:50:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 18:55:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 19:00:00*7.998*7.988*7.998*7.96235
03/30/2003 19:05:00*7.975*7.9875*7.988*7.975
03/30/2003 19:10:00*7.9875*7.9875*7.9875*7.9875
03/30/2003 19:15:00*7.9875*7.9875*7.9875*7.9875
03/30/2003 19:20:00*7.9875*7.9875*7.9875*7.9875
03/30/2003 19:25:00*7.9875*7.9875*7.9875*7.9875
03/30/2003 19:30:00*7.9875*7.9875*7.9875*7.9875
03/30/2003 19:35:00*7.9875*7.9875*7.9875*7.9875
03/30/2003 19:40:00*7.9875*7.9875*7.9875*7.9875
03/30/2003 19:45:00*7.99*7.96435*7.99*7.96435
03/30/2003 19:50:00*7.96435*7.96435*7.96435*7.96435
03/30/2003 19:55:00*7.96435*7.96435*7.96435*7.96435
03/30/2003 20:00:00*7.96435*7.96435*7.96435*7.96435
03/30/2003 20:05:00*7.96435*7.96435*7.96435*7.96435
03/30/2003 20:10:00*7.96545*7.991*7.991*7.96435
03/30/2003 20:15:00*7.991*7.991*7.991*7.991
03/30/2003 20:20:00*8.001*7.995*8.001*7.9662
03/30/2003 20:25:00*7.995*7.995*7.995*7.995
03/30/2003 20:30:00*7.995*7.995*7.995*7.995
03/30/2003 20:35:00*7.995*7.995*7.995*7.995
03/30/2003 20:40:00*7.988*7.988*7.995*7.988
03/30/2003 20:45:00*7.983*7.983*7.988*7.983
03/30/2003 20:50:00*7.986*7.991*7.991*7.96535
03/30/2003 20:55:00*7.9775*7.9775*7.991*7.9775
03/30/2003 21:00:00*7.9775*7.9775*7.9775*7.9775
03/30/2003 21:05:00*7.988*7.988*7.988*7.9775
03/30/2003 21:10:00*7.99*7.99*7.99*7.988
03/30/2003 21:15:00*7.99*7.99*7.99*7.99
03/30/2003 21:20:00*7.99*7.99*7.99*7.99
03/30/2003 21:25:00*7.99*7.99*7.99*7.99
03/30/2003 21:30:00*7.96235*7.96235*7.99*7.96235
03/30/2003 21:35:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 21:40:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 21:45:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 21:50:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 21:55:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:00:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:05:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:10:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:15:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:20:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:25:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:30:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:35:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:40:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:45:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:50:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 22:55:00*7.96235*7.96235*7.96235*7.96235
03/30/2003 23:00:00*7.9855*7.986*7.986*7.96235
03/30/2003 23:05:00*7.986*7.986*7.986*7.986
03/30/2003 23:10:00*7.985*7.985*7.986*7.985
03/30/2003 23:15:00*7.985*7.985*7.985*7.985
03/30/2003 23:20:00*7.985*7.985*7.985*7.985
03/30/2003 23:25:00*7.985*7.985*7.985*7.985
03/30/2003 23:30:00*7.985*7.985*7.985*7.985
03/30/2003 23:35:00*7.985*7.985*7.985*7.985
03/30/2003 23:40:00*7.985*7.985*7.985*7.985
03/30/2003 23:45:00*7.985*7.985*7.985*7.985
03/30/2003 23:50:00*7.985*7.985*7.985*7.985
03/30/2003 23:55:00*7.9601*7.9601*7.985*7.9601
03/31/2003 00:00:00*7.9845*7.9593*7.9845*7.9593
03/31/2003 00:05:00*7.9593*7.9593*7.9593*7.9593
03/31/2003 00:10:00*7.9593*7.9593*7.9593*7.9593
03/31/2003 00:15:00*7.9593*7.9593*7.9593*7.9593
03/31/2003 00:20:00*7.9593*7.9593*7.9593*7.9593
03/31/2003 00:25:00*7.987*7.985*7.988*7.9593
03/31/2003 00:30:00*7.983*7.983*7.985*7.9573
03/31/2003 00:35:00*7.983*7.983*7.983*7.983
03/31/2003 00:40:00*7.98*7.95505*7.983*7.95505
03/31/2003 00:45:00*7.95505*7.95505*7.95505*7.95505
03/31/2003 00:50:00*7.97*7.97*7.97*7.95505
03/31/2003 00:55:00*7.9651*7.97*7.97*7.965
03/31/2003 01:00:00*7.94225*7.9675*7.97*7.94225
03/31/2003 01:05:00*7.97*7.97*7.97*7.945
03/31/2003 01:10:00*7.9701*7.965*7.9701*7.9372
03/31/2003 01:15:00*7.96*7.9626*7.9651*7.9372
03/31/2003 01:20:00*7.965*7.955*7.965*7.955
03/31/2003 01:25:00*7.9563*7.9451*7.9563*7.92715
03/31/2003 01:30:00*7.953*7.943*7.953*7.9145
03/31/2003 01:35:00*7.915*7.953*7.965*7.915
03/31/2003 01:40:00*7.9538*7.955*7.955*7.92715
03/31/2003 01:45:00*7.953*7.95*7.955*7.945
03/31/2003 01:50:00*7.95*7.9425*7.95*7.9425
03/31/2003 01:55:00*7.94*7.94*7.9425*7.94
03/31/2003 02:00:00*7.944*7.9438*7.944*7.94
03/31/2003 02:05:00*7.945*7.94*7.945*7.94
03/31/2003 02:10:00*7.9435*7.9425*7.9475*7.9176
03/31/2003 02:15:00*7.941*7.9375*7.945*7.935
03/31/2003 02:20:00*7.935*7.9325*7.9375*7.9237
03/31/2003 02:25:00*7.93*7.942*7.942*7.90865
03/31/2003 02:30:00*7.9387*7.9388*7.942*7.9387
03/31/2003 02:35:00*7.98*7.9338*7.98*7.90985
03/31/2003 02:40:00*7.9375*7.9136*7.9401*7.9126
03/31/2003 02:45:00*7.941*7.9385*7.941*7.9136
03/31/2003 02:50:00*7.938*7.9388*7.94*7.9275
03/31/2003 02:55:00*7.9342*7.9312*7.99*7.9287
03/31/2003 03:00:00*7.931*7.9388*7.939*7.931
03/31/2003 03:05:00*7.9195*7.955*7.985*7.90855
03/31/2003 03:10:00*7.958*7.948*7.963*7.9322
03/31/2003 03:15:00*8.0*7.9511*8.0*7.92215
03/31/2003 03:20:00*7.9249*7.94*7.9511*7.92375
03/31/2003 03:25:00*7.9462*7.921*7.9475*7.921
03/31/2003 03:30:00*7.947*7.95*7.95*7.921
03/31/2003 03:35:00*7.9462*8.1*8.1*7.945
03/31/2003 03:40:00*7.945*7.9425*8.1*7.9157
03/31/2003 03:45:00*7.9425*7.9375*8.0*7.9126
03/31/2003 03:50:00*7.943*7.9425*7.944*7.9176
03/31/2003 03:55:00*7.945*7.9425*7.945*7.941
03/31/2003 04:00:00*7.943*7.9463*7.9463*7.926
03/31/2003 04:05:00*7.9462*7.9463*7.9463*7.921
03/31/2003 04:10:00*7.9413*7.935*7.949*7.92375
03/31/2003 04:15:00*7.9475*7.9475*7.9475*7.935
03/31/2003 04:20:00*7.945*7.945*7.9475*7.945
03/31/2003 04:25:00*7.94*7.94*7.945*7.9199
03/31/2003 04:30:00*7.945*7.945*7.945*7.94
03/31/2003 04:35:00*7.945*7.945*7.945*7.945
03/31/2003 04:40:00*7.9462*7.951*7.951*7.92215
03/31/2003 04:45:00*7.95*7.9475*7.954*7.9249
03/31/2003 04:50:00*7.949*7.9487*7.949*7.92375
03/31/2003 04:55:00*7.948*7.9376*7.9487*7.928
03/31/2003 05:00:00*7.935*7.93*7.9394*7.93
03/31/2003 05:05:00*7.935*7.935*7.935*7.93
03/31/2003 05:10:00*7.925*7.90865*7.935*7.90865
03/31/2003 05:15:00*7.9338*7.93575*7.985*7.90865
03/31/2003 05:20:00*7.93615*7.934*7.94*7.93375
03/31/2003 05:25:00*7.93505*7.9137*7.943*7.9137
03/31/2003 05:30:00*7.9425*7.9388*7.9425*7.9137
03/31/2003 05:35:00*7.94*7.9438*7.95005*7.9388
03/31/2003 05:40:00*7.94875*7.941*7.94875*7.9187
03/31/2003 05:45:00*7.94375*7.9438*7.95*7.941
03/31/2003 05:50:00*7.94125*7.94255*7.9438*7.91595
03/31/2003 05:55:00*7.9426*7.9425*7.9426*7.9425
03/31/2003 06:00:00*7.9425*7.9425*7.9425*7.9425
03/31/2003 06:05:00*7.9365*7.9365*7.9425*7.9365
03/31/2003 06:10:00*7.945*7.944*7.94505*7.9365
03/31/2003 06:15:00*7.9438*7.93615*7.944*7.8998
03/31/2003 06:20:00*7.93755*7.94*7.94*7.93615
03/31/2003 06:25:00*7.9401*7.94*7.9401*7.94
03/31/2003 06:30:00*7.94065*7.9408*7.941*7.94
03/31/2003 06:35:00*7.942*7.93505*7.945*7.9166
03/31/2003 06:40:00*7.943*7.9412*7.943*7.935
03/31/2003 06:45:00*7.9413*7.9388*7.9413*7.9009
03/31/2003 06:50:00*7.928*7.934*7.9388*7.90365
03/31/2003 06:55:00*7.9338*7.935*7.93505*7.9315
03/31/2003 07:00:00*7.96*7.93255*7.96*7.9048
03/31/2003 07:05:00*7.93*7.93*7.945*7.93
03/31/2003 07:10:00*7.9455*7.93465*7.9455*7.93
03/31/2003 07:15:00*7.93225*7.92125*7.9351*7.9069
03/31/2003 07:20:00*7.923*7.9301*7.935*7.8986
03/31/2003 07:25:00*7.92615*7.92755*7.9301*7.90255
03/31/2003 07:30:00*7.92875*7.923*7.929*7.8986
03/31/2003 07:35:00*7.91865*7.92*7.923*7.89585
03/31/2003 07:40:00*7.91865*7.915*7.92125*7.915
03/31/2003 07:45:00*7.9207*7.92165*7.923*7.89675
03/31/2003 07:50:00*7.8966*7.8975*7.923*7.8966
03/31/2003 07:55:00*7.925*7.9275*7.928*7.8975
03/31/2003 08:00:00*7.93*7.93505*7.9351*7.90855
03/31/2003 08:05:00*7.93755*7.93875*7.944*7.91485
03/31/2003 08:10:00*7.939*7.9313*7.939*7.9059
03/31/2003 08:15:00*7.93*7.93*7.9313*7.93
03/31/2003 08:20:00*7.98*7.9313*7.98*7.93
03/31/2003 08:25:00*7.932*7.934*7.93605*7.90465
03/31/2003 08:30:00*7.915*7.9305*7.934*7.915
03/31/2003 08:35:00*7.9312*7.9335*7.9335*7.91505
03/31/2003 08:40:00*7.923*7.911*7.9335*7.8925
03/31/2003 08:45:00*7.91*7.91015*7.919*7.89085
03/31/2003 08:50:00*7.905*7.90945*7.915*7.8847
03/31/2003 08:55:00*7.90825*7.90865*7.90945*7.88345
03/31/2003 09:00:00*7.908*7.91095*7.91225*7.90755
03/31/2003 09:05:00*7.90855*7.9065*7.96*7.905
03/31/2003 09:10:00*7.90455*7.904*7.9065*7.88145
03/31/2003 09:15:00*7.90405*7.9038*7.90605*7.8784
03/31/2003 09:20:00*7.903*7.90375*7.904*7.90255
03/31/2003 09:25:00*7.90255*7.89*7.905*7.86965
03/31/2003 09:30:00*7.893*7.883*7.89495*7.88045
03/31/2003 09:35:00*7.88005*7.8795*7.89*7.87745
03/31/2003 09:40:00*7.881*7.88505*7.93*7.875
03/31/2003 09:45:00*7.88075*7.879*7.88505*7.85405
03/31/2003 09:50:00*7.8801*7.87365*7.8801*7.871
03/31/2003 09:55:00*7.87255*7.8663*7.87365*7.865
03/31/2003 10:00:00*7.86875*7.87255*7.875*7.8663
03/31/2003 10:05:00*7.8738*7.86705*7.8738*7.867
03/31/2003 10:10:00*7.867*7.86595*7.8695*7.86295
03/31/2003 10:15:00*7.867*7.87425*7.87875*7.86275
03/31/2003 10:20:00*7.871*7.863*7.87425*7.843
03/31/2003 10:25:00*7.8624*7.87*7.87*7.8624
03/31/2003 10:30:00*7.87*7.895*7.895*7.865
03/31/2003 10:35:00*7.871*7.8715*7.925*7.86455
03/31/2003 10:40:00*7.872*7.8775*7.878*7.87
03/31/2003 10:45:00*7.878*7.8762*7.878*7.84925
03/31/2003 10:50:00*7.876*7.8762*7.879*7.87
03/31/2003 10:55:00*7.8775*7.879*7.884*7.8584
03/31/2003 11:00:00*7.8795*7.882*7.882*7.879
03/31/2003 11:05:00*7.882*7.8838*7.884*7.882
03/31/2003 11:10:00*7.885*7.8851*7.8851*7.8837
03/31/2003 11:15:00*7.8838*7.8826*7.8851*7.8825
03/31/2003 11:20:00*7.8837*7.893*7.893*7.8826
03/31/2003 11:25:00*7.8925*7.89*7.895*7.8673
03/31/2003 11:30:00*7.8924*7.8955*7.896*7.8887
03/31/2003 11:35:00*7.8893*7.8995*7.9*7.87265
03/31/2003 11:40:00*7.899*7.898*7.9*7.8977
03/31/2003 11:45:00*7.8975*7.898*7.8991*7.8724
03/31/2003 11:50:00*7.895*7.8976*7.898*7.895
03/31/2003 11:55:00*7.895*7.895*7.8976*7.895
03/31/2003 12:00:00*7.898*7.895*7.898*7.895
03/31/2003 12:05:00*7.8951*7.895*7.8951*7.895
03/31/2003 12:10:00*7.895*7.895*7.895*7.895
03/31/2003 12:15:00*7.895*7.895*7.895*7.895
03/31/2003 12:20:00*7.895*7.895*7.895*7.895
03/31/2003 12:25:00*7.895*7.895*7.895*7.895
03/31/2003 12:30:00*7.8887*7.889*7.895*7.86345
03/31/2003 12:35:00*7.8888*7.8888*7.889*7.8888
03/31/2003 12:40:00*7.894*7.86845*7.894*7.86845
03/31/2003 12:45:00*7.8938*7.86235*7.8938*7.86235
03/31/2003 12:50:00*7.884*7.8838*7.888*7.86235
03/31/2003 12:55:00*7.8875*7.8875*7.8875*7.8838
03/31/2003 13:00:00*7.8912*7.8913*7.8913*7.8875
03/31/2003 13:05:00*7.8913*7.8913*7.8913*7.8913
03/31/2003 13:10:00*7.8913*7.8913*7.8913*7.8913
03/31/2003 13:15:00*7.8913*7.8913*7.8913*7.8913
03/31/2003 13:20:00*7.8925*7.893*7.893*7.8913
03/31/2003 13:25:00*7.893*7.893*7.893*7.893
03/31/2003 13:30:00*7.891*7.8912*7.893*7.891
03/31/2003 13:35:00*7.8912*7.8912*7.8912*7.8912
03/31/2003 13:40:00*7.8912*7.8912*7.8912*7.8912
03/31/2003 13:45:00*7.8912*7.8912*7.8912*7.8912
03/31/2003 13:50:00*7.8912*7.8912*7.8912*7.8912
03/31/2003 13:55:00*7.8912*7.8912*7.8912*7.8912
03/31/2003 14:00:00*7.8912*7.8912*7.8912*7.8912
03/31/2003 14:05:00*7.8912*7.8912*7.8912*7.8912
03/31/2003 14:10:00*7.8912*7.8912*7.8912*7.8912
03/31/2003 14:15:00*7.8912*7.8912*7.8912*7.8912
03/31/2003 14:20:00*7.89*7.893*7.893*7.89
03/31/2003 14:25:00*7.8927*7.8912*7.893*7.86745
03/31/2003 14:30:00*7.8925*7.8912*7.893*7.891
03/31/2003 14:35:00*7.8887*7.8895*7.8912*7.8887
03/31/2003 14:40:00*7.8895*7.8895*7.8895*7.8895
03/31/2003 14:45:00*7.8895*7.8895*7.8895*7.8895
03/31/2003 14:50:00*7.8895*7.8895*7.8895*7.8895
03/31/2003 14:55:00*7.8895*7.8895*7.8895*7.8895
03/31/2003 15:00:00*7.891*7.8912*7.8912*7.8895
03/31/2003 15:05:00*7.8875*7.89*7.8912*7.86235
03/31/2003 15:10:00*7.8912*7.8662*7.8912*7.8662
03/31/2003 15:15:00*7.89*7.8651*7.89*7.8651
03/31/2003 15:20:00*7.8927*7.893*7.893*7.8651
03/31/2003 15:25:00*7.895*7.895*7.895*7.893
03/31/2003 15:30:00*7.89*7.89*7.895*7.89
03/31/2003 15:35:00*7.89*7.89*7.89*7.89
03/31/2003 15:40:00*7.89*7.89*7.89*7.89
03/31/2003 15:45:00*7.89*7.89*7.89*7.89
03/31/2003 15:50:00*7.893*7.8927*7.893*7.89
03/31/2003 15:55:00*7.8927*7.8927*7.8927*7.8927
03/31/2003 16:00:00*7.8927*7.8927*7.8927*7.8927
03/31/2003 16:05:00*7.8651*7.89*7.8927*7.8651
03/31/2003 16:10:00*7.8632*7.89*7.89*7.8632
03/31/2003 16:15:00*7.888*7.88905*7.89*7.888
03/31/2003 16:20:00*7.88905*7.88905*7.88905*7.88905
03/31/2003 16:25:00*7.88905*7.88905*7.88905*7.88905
03/31/2003 16:30:00*7.886*7.886*7.88905*7.886
03/31/2003 16:35:00*7.886*7.886*7.886*7.886
03/31/2003 16:40:00*7.886*7.886*7.886*7.886
03/31/2003 16:45:00*7.886*7.886*7.886*7.886
03/31/2003 16:50:00*7.886*7.886*7.886*7.886
03/31/2003 16:55:00*7.886*7.886*7.886*7.886
03/31/2003 17:00:00*7.888*7.886*7.892*7.886
