03/27/2003 17:05:00*7.973*7.973*7.973*7.9401
03/27/2003 17:10:00*7.95015*7.975*7.975*7.95015
03/27/2003 17:15:00*7.975*7.975*7.975*7.975
03/27/2003 17:20:00*7.975*7.975*7.975*7.975
03/27/2003 17:25:00*7.975*7.975*7.975*7.975
03/27/2003 17:30:00*7.975*7.975*7.975*7.975
03/27/2003 17:35:00*7.975*7.975*7.975*7.975
03/27/2003 17:40:00*7.975*7.975*7.975*7.975
03/27/2003 17:45:00*7.968*7.968*7.975*7.968
03/27/2003 17:50:00*7.968*7.968*7.968*7.968
03/27/2003 17:55:00*7.968*7.968*7.968*7.968
03/27/2003 18:00:00*7.968*7.968*7.968*7.968
03/27/2003 18:05:00*7.968*7.968*7.968*7.968
03/27/2003 18:10:00*7.968*7.968*7.968*7.968
03/27/2003 18:15:00*7.968*7.968*7.968*7.968
03/27/2003 18:20:00*7.968*7.968*7.968*7.968
03/27/2003 18:25:00*7.96*7.96*7.968*7.96
03/27/2003 18:30:00*7.97*7.97*7.97*7.96
03/27/2003 18:35:00*7.97*7.97*7.97*7.97
03/27/2003 18:40:00*7.97*7.97*7.97*7.97
03/27/2003 18:45:00*7.97*7.97*7.97*7.97
03/27/2003 18:50:00*7.97*7.97*7.97*7.97
03/27/2003 18:55:00*7.97*7.97*7.97*7.97
03/27/2003 19:00:00*7.97*7.97*7.97*7.97
03/27/2003 19:05:00*7.965*7.965*7.97*7.965
03/27/2003 19:10:00*7.965*7.965*7.965*7.965
03/27/2003 19:15:00*7.965*7.9401*7.965*7.9401
03/27/2003 19:20:00*7.9401*7.9401*7.9401*7.9401
03/27/2003 19:25:00*7.9401*7.9401*7.9401*7.9401
03/27/2003 19:30:00*7.9401*7.9401*7.9401*7.9401
03/27/2003 19:35:00*7.9401*7.9401*7.9401*7.9401
03/27/2003 19:40:00*7.9401*7.9401*7.9401*7.9401
03/27/2003 19:45:00*7.9401*7.9401*7.9401*7.9401
03/27/2003 19:50:00*7.9401*7.9401*7.9401*7.9401
03/27/2003 19:55:00*7.9401*7.9401*7.9401*7.9401
03/27/2003 20:00:00*7.9401*7.9401*7.9401*7.9401
03/27/2003 20:05:00*7.9401*7.9401*7.9401*7.9401
03/27/2003 20:10:00*7.97*7.97*7.97*7.9401
03/27/2003 20:15:00*7.97*7.97*7.97*7.97
03/27/2003 20:20:00*7.97*7.97*7.97*7.97
03/27/2003 20:25:00*7.97*7.97*7.97*7.97
03/27/2003 20:30:00*7.97*7.97*7.97*7.97
03/27/2003 20:35:00*7.97*7.97*7.97*7.97
03/27/2003 20:40:00*7.97*7.97*7.97*7.97
03/27/2003 20:45:00*7.975*7.975*7.975*7.97
03/27/2003 20:50:00*7.975*7.975*7.975*7.975
03/27/2003 20:55:00*7.965*7.965*7.975*7.965
03/27/2003 21:00:00*7.968*7.94235*7.968*7.94235
03/27/2003 21:05:00*7.97*7.97*7.97*7.94235
03/27/2003 21:10:00*7.97*7.97*7.97*7.97
03/27/2003 21:15:00*7.97*7.97*7.97*7.97
03/27/2003 21:20:00*7.97*7.97*7.97*7.97
03/27/2003 21:25:00*7.97*7.97*7.97*7.97
03/27/2003 21:30:00*7.97*7.97*7.97*7.97
03/27/2003 21:35:00*7.97*7.97*7.97*7.97
03/27/2003 21:40:00*7.975*7.975*7.975*7.97
03/27/2003 21:45:00*7.975*7.975*7.975*7.975
03/27/2003 21:50:00*7.975*7.975*7.975*7.975
03/27/2003 21:55:00*7.975*7.975*7.975*7.975
03/27/2003 22:00:00*7.975*7.975*7.975*7.975
03/27/2003 22:05:00*7.975*7.983*7.983*7.975
03/27/2003 22:10:00*7.985*7.985*7.985*7.9602
03/27/2003 22:15:00*7.985*7.985*7.985*7.985
03/27/2003 22:20:00*7.9845*7.9845*7.985*7.9845
03/27/2003 22:25:00*7.985*7.9825*7.985*7.9825
03/27/2003 22:30:00*7.985*7.987*7.988*7.9825
03/27/2003 22:35:00*7.987*7.987*7.987*7.987
03/27/2003 22:40:00*7.987*7.987*7.987*7.987
03/27/2003 22:45:00*7.995*7.995*7.995*7.987
03/27/2003 22:50:00*7.989*7.986*7.995*7.9633
03/27/2003 22:55:00*7.986*7.986*7.986*7.986
03/27/2003 23:00:00*7.986*7.986*7.986*7.986
03/27/2003 23:05:00*7.985*7.985*7.986*7.985
03/27/2003 23:10:00*7.985*7.985*7.985*7.985
03/27/2003 23:15:00*7.985*7.985*7.985*7.985
03/27/2003 23:20:00*7.985*7.985*7.985*7.985
03/27/2003 23:25:00*7.985*7.985*7.985*7.985
03/27/2003 23:30:00*7.985*7.985*7.985*7.985
03/27/2003 23:35:00*7.985*7.985*7.985*7.985
03/27/2003 23:40:00*7.985*7.985*7.985*7.985
03/27/2003 23:45:00*7.985*7.985*7.985*7.985
03/27/2003 23:50:00*7.985*7.985*7.985*7.985
03/27/2003 23:55:00*7.985*7.985*7.985*7.985
03/28/2003 00:00:00*7.9875*7.9875*7.9875*7.985
03/28/2003 00:05:00*7.9875*7.9875*7.9875*7.9875
03/28/2003 00:10:00*7.9875*7.9875*7.9875*7.9875
03/28/2003 00:15:00*7.987*7.989*7.998*7.96145
03/28/2003 00:20:00*7.99*7.986*7.99*7.9642
03/28/2003 00:25:00*7.985*7.985*7.986*7.985
03/28/2003 00:30:00*7.99*7.99*7.99*7.985
03/28/2003 00:35:00*7.99*7.99*7.99*7.99
03/28/2003 00:40:00*7.99*7.99*7.99*7.99
03/28/2003 00:45:00*7.985*7.985*7.99*7.985
03/28/2003 00:50:00*7.985*7.985*7.985*7.985
03/28/2003 00:55:00*7.986*7.989*7.994*7.985
03/28/2003 01:00:00*7.9885*7.9885*7.989*7.9885
03/28/2003 01:05:00*7.9885*7.9885*7.9885*7.9885
03/28/2003 01:10:00*7.988*7.9876*7.9885*7.9875
03/28/2003 01:15:00*7.985*7.985*7.9876*7.985
03/28/2003 01:20:00*7.985*7.985*7.985*7.985
03/28/2003 01:25:00*7.97*7.97*7.985*7.97
03/28/2003 01:30:00*7.98*7.988*7.989*7.96345
03/28/2003 01:35:00*7.9876*7.9875*7.99*7.9875
03/28/2003 01:40:00*7.9875*7.9875*7.9875*7.9875
03/28/2003 01:45:00*7.9875*7.9875*7.9875*7.9875
03/28/2003 01:50:00*7.9896*7.98*7.99*7.978
03/28/2003 01:55:00*7.983*7.975*7.983*7.975
03/28/2003 02:00:00*7.9825*7.9825*7.9825*7.975
03/28/2003 02:05:00*7.9775*7.975*7.985*7.975
03/28/2003 02:10:00*7.985*7.9863*7.9901*7.9652
03/28/2003 02:15:00*7.986*7.989*7.991*7.96355
03/28/2003 02:20:00*7.9896*7.989*7.992*7.989
03/28/2003 02:25:00*7.9888*7.9938*7.995*7.975
03/28/2003 02:30:00*7.9838*7.995*7.995*7.9838
03/28/2003 02:35:00*7.994*8.004*8.004*7.97135
03/28/2003 02:40:00*8.004*7.998*8.014*7.95125
03/28/2003 02:45:00*8.0025*7.9963*8.0101*7.9963
03/28/2003 02:50:00*8.0038*7.9814*8.008*7.9786
03/28/2003 02:55:00*7.9963*8.0013*8.008*7.9814
03/28/2003 03:00:00*8.0038*8.0038*8.05*7.9913
03/28/2003 03:05:00*7.9938*8.005*8.005*7.9938
03/28/2003 03:10:00*8.0063*8.003*8.0063*8.001
03/28/2003 03:15:00*8.0013*8.0003*8.005*7.995
03/28/2003 03:20:00*8.0003*7.9978*8.0003*7.9726
03/28/2003 03:25:00*7.9878*7.99*7.9978*7.986
03/28/2003 03:30:00*7.9863*7.989*7.99*7.975
03/28/2003 03:35:00*7.9888*7.9663*7.991*7.9663
03/28/2003 03:40:00*7.9888*7.99*7.995*7.9663
03/28/2003 03:45:00*7.991*7.9926*7.993*7.9813
03/28/2003 03:50:00*7.994*7.98*7.994*7.98
03/28/2003 03:55:00*7.99*7.9725*7.99*7.96355
03/28/2003 04:00:00*7.9788*7.9788*7.988*7.9725
03/28/2003 04:05:00*7.979*7.9688*7.9946*7.94935
03/28/2003 04:10:00*7.969*7.971*7.9713*7.94235
03/28/2003 04:15:00*7.9675*7.965*7.981*7.965
03/28/2003 04:20:00*7.9713*7.97*8.02*7.965
03/28/2003 04:25:00*7.9713*7.9638*7.9713*7.9625
03/28/2003 04:30:00*7.967*7.955*7.967*7.93415
03/28/2003 04:35:00*7.9593*7.965*7.965*7.955
03/28/2003 04:40:00*7.945*7.9613*7.97*7.945
03/28/2003 04:45:00*7.9613*7.9663*7.9663*7.9613
03/28/2003 04:50:00*7.9613*7.9595*7.9663*7.955
03/28/2003 04:55:00*7.966*7.9658*7.9663*7.9595
03/28/2003 05:00:00*7.9658*7.9638*7.9658*7.9638
03/28/2003 05:05:00*7.9538*7.9638*7.969*7.9538
03/28/2003 05:10:00*7.9655*7.968*7.97*7.9638
03/28/2003 05:15:00*7.9735*7.955*7.9735*7.955
03/28/2003 05:20:00*7.95*7.95*7.955*7.95
03/28/2003 05:25:00*7.9638*7.965*7.9663*7.95
03/28/2003 05:30:00*7.9675*7.9675*8.01*7.965
03/28/2003 05:35:00*7.96*8.02*8.02*7.95
03/28/2003 05:40:00*7.965*7.97*8.02*7.965
03/28/2003 05:45:00*7.965*7.9688*7.97*7.965
03/28/2003 05:50:00*7.9588*7.9675*7.9688*7.9588
03/28/2003 05:55:00*7.9576*7.9675*7.9675*7.9576
03/28/2003 06:00:00*7.9775*7.9598*7.9775*7.9538
03/28/2003 06:05:00*7.9597*7.96*7.96*7.955
03/28/2003 06:10:00*7.9588*7.96*7.9612*7.9465
03/28/2003 06:15:00*7.9575*7.9588*7.96*7.9575
03/28/2003 06:20:00*7.9583*7.959*7.959*7.958
03/28/2003 06:25:00*7.956*7.9465*7.9602*7.9465
03/28/2003 06:30:00*7.9593*7.95*7.9593*7.9465
03/28/2003 06:35:00*7.9516*7.95*7.9516*7.9391
03/28/2003 06:40:00*7.9488*7.948*7.9507*7.933
03/28/2003 06:45:00*7.945*7.9425*7.995*7.9425
03/28/2003 06:50:00*7.948*7.9488*7.95*7.9425
03/28/2003 06:55:00*7.9488*7.945*7.958*7.945
03/28/2003 07:00:00*7.9365*7.9365*7.945*7.9365
03/28/2003 07:05:00*7.96*7.945*7.96*7.9365
03/28/2003 07:10:00*7.9465*7.942*7.9465*7.942
03/28/2003 07:15:00*7.9608*7.955*7.9608*7.933
03/28/2003 07:20:00*7.945*7.945*7.955*7.945
03/28/2003 07:25:00*7.942*7.9543*7.956*7.9265
03/28/2003 07:30:00*7.957*7.9543*7.957*7.954
03/28/2003 07:35:00*7.9538*7.9563*7.958*7.9365
03/28/2003 07:40:00*7.956*7.9543*7.9563*7.945
03/28/2003 07:45:00*7.945*7.945*7.95625*7.945
03/28/2003 07:50:00*7.958*7.9543*7.958*7.945
03/28/2003 07:55:00*7.947*7.954*7.9543*7.9368
03/28/2003 08:00:00*7.9556*7.954*7.956*7.945
03/28/2003 08:05:00*7.9579*7.963*8.01*7.954
03/28/2003 08:10:00*7.961*7.959*7.965*7.9588
03/28/2003 08:15:00*7.9625*7.9638*7.9725*7.945
03/28/2003 08:20:00*7.978*7.9625*7.978*7.9625
03/28/2003 08:25:00*7.9613*7.961*7.9665*7.93615
03/28/2003 08:30:00*7.96*7.95*7.9613*7.93505
03/28/2003 08:35:00*7.9575*7.962*7.9675*7.95
03/28/2003 08:40:00*7.9593*7.9373*7.963*7.9373
03/28/2003 08:45:00*7.9613*7.9593*7.9625*7.9373
03/28/2003 08:50:00*7.9568*7.955*7.9618*7.9465
03/28/2003 08:55:00*7.96*7.96*7.9624*7.955
03/28/2003 09:00:00*7.961*7.951*7.9613*7.9488
03/28/2003 09:05:00*7.933*7.965*7.965*7.92725
03/28/2003 09:10:00*7.951*7.966*7.9663*7.951
03/28/2003 09:15:00*7.9596*7.9623*8.023*7.9365
03/28/2003 09:20:00*7.9598*7.963*7.964*7.955
03/28/2003 09:25:00*7.9594*7.95*7.963*7.95
03/28/2003 09:30:00*7.953*7.9613*7.9613*7.95
03/28/2003 09:35:00*7.963*7.9675*7.9675*7.9613
03/28/2003 09:40:00*7.961*7.963*7.9675*7.96
03/28/2003 09:45:00*7.9625*7.966*7.9663*7.96
03/28/2003 09:50:00*7.9663*7.97*7.97*7.966
03/28/2003 09:55:00*7.9565*7.9688*7.97*7.9565
03/28/2003 10:00:00*7.968*7.969*7.97*7.9675
03/28/2003 10:05:00*7.9675*7.955*7.9701*7.9465
03/28/2003 10:10:00*7.9665*7.966*7.9702*7.955
03/28/2003 10:15:00*7.9663*7.9587*7.9663*7.93505
03/28/2003 10:20:00*7.96*7.9613*7.9613*7.9587
03/28/2003 10:25:00*7.9513*7.9513*7.9613*7.9513
03/28/2003 10:30:00*7.9585*7.98*7.985*7.9513
03/28/2003 10:35:00*7.9712*7.9887*7.994*7.9602
03/28/2003 10:40:00*7.986*7.9652*7.993*7.9612
03/28/2003 10:45:00*7.991*7.993*7.9949*7.9652
03/28/2003 10:50:00*7.9913*7.993*7.9949*7.9896
03/28/2003 10:55:00*7.9925*7.985*7.993*7.975
03/28/2003 11:00:00*7.9896*7.9888*8.0025*7.9652
03/28/2003 11:05:00*7.989*7.993*8.0*7.9801
03/28/2003 11:10:00*7.9925*7.9888*7.993*7.9888
03/28/2003 11:15:00*7.991*7.9895*7.9944*7.96555
03/28/2003 11:20:00*7.99*7.9903*7.991*7.96445
03/28/2003 11:25:00*7.991*7.98*7.994*7.96855
03/28/2003 11:30:00*7.98*7.985*7.9863*7.9775
03/28/2003 11:35:00*7.9925*7.9838*7.9925*7.9585
03/28/2003 11:40:00*7.9868*7.9975*7.9975*7.9838
03/28/2003 11:45:00*7.9918*7.9738*7.9975*7.95625
03/28/2003 11:50:00*7.976*7.9787*7.98*7.95515
03/28/2003 11:55:00*7.99*7.99*7.99*7.9787
03/28/2003 12:00:00*7.99*7.99*7.99*7.99
03/28/2003 12:05:00*7.98*7.9801*7.99*7.98
03/28/2003 12:10:00*7.9801*7.9801*7.9801*7.9801
03/28/2003 12:15:00*7.9801*7.9801*7.9801*7.9801
03/28/2003 12:20:00*7.98*7.98*7.9801*7.98
03/28/2003 12:25:00*7.98*7.98*7.98*7.98
03/28/2003 12:30:00*7.968*7.973*7.98*7.968
03/28/2003 12:35:00*7.9726*7.9776*7.978*7.9726
03/28/2003 12:40:00*7.9776*7.9776*7.9776*7.9776
03/28/2003 12:45:00*7.9776*7.9776*7.9776*7.9776
03/28/2003 12:50:00*7.9776*7.9776*7.9776*7.9776
03/28/2003 12:55:00*7.9776*7.9776*7.9776*7.9776
03/28/2003 13:00:00*7.9776*7.9776*7.9776*7.9776
03/28/2003 13:05:00*7.975*7.975*7.9776*7.975
03/28/2003 13:10:00*7.975*7.975*7.975*7.975
03/28/2003 13:15:00*7.9775*7.978*7.978*7.975
03/28/2003 13:20:00*7.978*7.978*7.978*7.978
03/28/2003 13:25:00*7.978*7.978*7.978*7.978
03/28/2003 13:30:00*7.978*7.978*7.978*7.978
03/28/2003 13:35:00*7.978*7.978*7.978*7.978
03/28/2003 13:40:00*7.9788*7.979*7.979*7.9535
03/28/2003 13:45:00*7.979*7.979*7.979*7.979
03/28/2003 13:50:00*7.979*7.979*7.979*7.979
03/28/2003 13:55:00*7.979*7.979*7.979*7.979
03/28/2003 14:00:00*7.978*7.9775*7.979*7.9775
03/28/2003 14:05:00*7.9763*7.976*7.9775*7.976
03/28/2003 14:10:00*7.973*7.975*7.976*7.9725
03/28/2003 14:15:00*7.963*7.965*7.975*7.9373
03/28/2003 14:20:00*7.97*7.969*7.97*7.965
03/28/2003 14:25:00*7.969*7.969*7.969*7.969
03/28/2003 14:30:00*7.969*7.969*7.969*7.969
03/28/2003 14:35:00*7.97*7.975*7.975*7.969
03/28/2003 14:40:00*7.975*7.975*7.975*7.975
03/28/2003 14:45:00*7.965*7.975*7.975*7.965
03/28/2003 14:50:00*7.975*7.975*7.975*7.975
03/28/2003 14:55:00*7.975*7.975*7.975*7.975
03/28/2003 15:00:00*7.9838*7.975*7.989*7.975
03/28/2003 15:05:00*7.98*7.985*7.985*7.975
03/28/2003 15:10:00*7.98*7.98*7.985*7.9775
03/28/2003 15:15:00*7.9875*7.9925*7.993*7.973
03/28/2003 15:20:00*7.995*7.975*7.995*7.973
03/28/2003 15:25:00*7.973*7.975*7.975*7.973
03/28/2003 15:30:00*7.985*7.9825*7.985*7.975
03/28/2003 15:35:00*7.9825*7.9825*7.9825*7.9825
03/28/2003 15:40:00*7.9825*7.9825*7.9825*7.9825
03/28/2003 15:45:00*7.9825*7.9825*7.9825*7.9825
03/28/2003 15:50:00*7.9825*7.9825*7.9825*7.9825
03/28/2003 15:55:00*7.9825*7.9825*7.9825*7.9825
03/28/2003 16:00:00*7.988*7.9875*7.988*7.9825
03/28/2003 16:05:00*7.9875*7.9875*7.9875*7.9875
03/28/2003 16:10:00*7.98005*7.98005*7.9875*7.98005
03/28/2003 16:15:00*7.983*7.983*7.983*7.98005
03/28/2003 16:20:00*7.983*7.983*7.983*7.983
03/28/2003 16:25:00*7.993*7.983*7.993*7.983
03/28/2003 16:30:00*7.975*7.993*7.993*7.975
03/28/2003 16:35:00*7.993*7.993*7.993*7.993
03/28/2003 16:40:00*7.992*7.985*7.993*7.985
03/28/2003 16:45:00*7.995*7.995*7.995*7.985
03/28/2003 16:50:00*7.985*7.985*7.995*7.985
03/28/2003 16:55:00*7.995*7.995*7.995*7.985
03/28/2003 17:00:00*7.995*7.995*7.995*7.995
