03/26/2003 17:05:00*7.91*7.91*7.91*7.91
03/26/2003 17:10:00*7.924*7.924*7.924*7.91
03/26/2003 17:15:00*7.965*7.965*7.965*7.924
03/26/2003 17:20:00*7.97*7.938*7.97*7.90995
03/26/2003 17:25:00*7.935*7.906*7.938*7.906
03/26/2003 17:30:00*7.8987*7.924*7.924*7.8987
03/26/2003 17:35:00*7.924*7.924*7.924*7.924
03/26/2003 17:40:00*7.929*7.90375*7.929*7.90375
03/26/2003 17:45:00*7.90375*7.90375*7.90375*7.90375
03/26/2003 17:50:00*7.92*7.915*7.92*7.88985
03/26/2003 17:55:00*7.915*7.915*7.915*7.915
03/26/2003 18:00:00*7.915*7.915*7.915*7.915
03/26/2003 18:05:00*7.91*7.864*7.915*7.864
03/26/2003 18:10:00*7.863*7.8602*7.914*7.8574
03/26/2003 18:15:00*7.914*7.86245*7.914*7.8602
03/26/2003 18:20:00*7.89*7.89*7.89*7.86245
03/26/2003 18:25:00*7.89*7.89*7.89*7.89
03/26/2003 18:30:00*7.881*7.889*7.89*7.8554
03/26/2003 18:35:00*7.889*7.889*7.889*7.889
03/26/2003 18:40:00*7.889*7.889*7.889*7.889
03/26/2003 18:45:00*7.8602*7.887*7.889*7.8602
03/26/2003 18:50:00*7.86145*7.86145*7.887*7.86145
03/26/2003 18:55:00*7.86145*7.86145*7.86145*7.86145
03/26/2003 19:00:00*7.86145*7.86145*7.86145*7.86145
03/26/2003 19:05:00*7.9101*7.889*7.9101*7.86145
03/26/2003 19:10:00*7.8652*7.89*7.89*7.8652
03/26/2003 19:15:00*7.89*7.89*7.89*7.89
03/26/2003 19:20:00*7.891*7.86545*7.891*7.86545
03/26/2003 19:25:00*7.86545*7.86545*7.86545*7.86545
03/26/2003 19:30:00*7.86545*7.86545*7.86545*7.86545
03/26/2003 19:35:00*7.86545*7.86545*7.86545*7.86545
03/26/2003 19:40:00*7.86545*7.86545*7.86545*7.86545
03/26/2003 19:45:00*7.86545*7.86545*7.86545*7.86545
03/26/2003 19:50:00*7.86545*7.86545*7.86545*7.86545
03/26/2003 19:55:00*7.86545*7.86545*7.86545*7.86545
03/26/2003 20:00:00*7.86545*7.86545*7.86545*7.86545
03/26/2003 20:05:00*7.86545*7.86545*7.86545*7.86545
03/26/2003 20:10:00*7.86545*7.86545*7.86545*7.86545
03/26/2003 20:15:00*7.86545*7.86545*7.86545*7.86545
03/26/2003 20:20:00*7.885*7.885*7.885*7.86545
03/26/2003 20:25:00*7.885*7.885*7.885*7.885
03/26/2003 20:30:00*7.89*7.891*7.891*7.885
03/26/2003 20:35:00*7.891*7.891*7.891*7.891
03/26/2003 20:40:00*7.891*7.891*7.891*7.891
03/26/2003 20:45:00*7.891*7.891*7.891*7.891
03/26/2003 20:50:00*7.891*7.891*7.891*7.891
03/26/2003 20:55:00*7.891*7.891*7.891*7.891
03/26/2003 21:00:00*7.891*7.891*7.891*7.891
03/26/2003 21:05:00*7.891*7.891*7.891*7.891
03/26/2003 21:10:00*7.891*7.891*7.891*7.891
03/26/2003 21:15:00*7.891*7.891*7.891*7.891
03/26/2003 21:20:00*7.891*7.891*7.891*7.891
03/26/2003 21:25:00*7.891*7.891*7.891*7.891
03/26/2003 21:30:00*7.891*7.891*7.891*7.891
03/26/2003 21:35:00*7.891*7.891*7.891*7.891
03/26/2003 21:40:00*7.891*7.891*7.891*7.891
03/26/2003 21:45:00*7.891*7.891*7.891*7.891
03/26/2003 21:50:00*7.891*7.891*7.891*7.891
03/26/2003 21:55:00*7.875*7.875*7.891*7.875
03/26/2003 22:00:00*7.875*7.875*7.875*7.875
03/26/2003 22:05:00*7.875*7.875*7.875*7.875
03/26/2003 22:10:00*7.875*7.875*7.875*7.875
03/26/2003 22:15:00*7.875*7.875*7.875*7.875
03/26/2003 22:20:00*7.875*7.875*7.875*7.875
03/26/2003 22:25:00*7.875*7.875*7.875*7.875
03/26/2003 22:30:00*7.875*7.875*7.875*7.875
03/26/2003 22:35:00*7.875*7.875*7.875*7.875
03/26/2003 22:40:00*7.875*7.875*7.875*7.875
03/26/2003 22:45:00*7.875*7.875*7.875*7.875
03/26/2003 22:50:00*7.875*7.875*7.875*7.875
03/26/2003 22:55:00*7.875*7.875*7.875*7.875
03/26/2003 23:00:00*7.875*7.875*7.875*7.875
03/26/2003 23:05:00*7.875*7.875*7.875*7.875
03/26/2003 23:10:00*7.875*7.875*7.875*7.875
03/26/2003 23:15:00*7.8652*7.891*7.891*7.8652
03/26/2003 23:20:00*7.891*7.891*7.891*7.891
03/26/2003 23:25:00*7.891*7.891*7.891*7.891
03/26/2003 23:30:00*7.891*7.891*7.891*7.891
03/26/2003 23:35:00*7.891*7.891*7.891*7.891
03/26/2003 23:40:00*7.891*7.891*7.891*7.891
03/26/2003 23:45:00*7.891*7.891*7.891*7.891
03/26/2003 23:50:00*7.891*7.891*7.891*7.891
03/26/2003 23:55:00*7.885*7.885*7.891*7.885
03/27/2003 00:00:00*7.915*7.915*7.915*7.885
03/27/2003 00:05:00*7.915*7.915*7.915*7.915
03/27/2003 00:10:00*7.916*7.8906*7.916*7.8906
03/27/2003 00:15:00*7.8906*7.8906*7.8906*7.8906
03/27/2003 00:20:00*7.8906*7.8906*7.8906*7.8906
03/27/2003 00:25:00*7.901*7.901*7.901*7.8906
03/27/2003 00:30:00*7.895*7.8755*7.901*7.87465
03/27/2003 00:35:00*7.916*7.908*7.916*7.8755
03/27/2003 00:40:00*7.908*7.908*7.908*7.908
03/27/2003 00:45:00*7.908*7.908*7.908*7.908
03/27/2003 00:50:00*7.905*7.905*7.908*7.905
03/27/2003 00:55:00*7.91*7.91*7.91*7.905
03/27/2003 01:00:00*7.91*7.91*7.91*7.91
03/27/2003 01:05:00*7.91*7.91*7.91*7.91
03/27/2003 01:10:00*7.91*7.904*7.91*7.903
03/27/2003 01:15:00*7.904*7.904*7.904*7.904
03/27/2003 01:20:00*7.905*7.905*7.905*7.904
03/27/2003 01:25:00*7.905*7.905*7.905*7.905
03/27/2003 01:30:00*7.905*7.898*7.905*7.898
03/27/2003 01:35:00*7.896*7.9*7.915*7.896
03/27/2003 01:40:00*7.91*7.905*7.91*7.9
03/27/2003 01:45:00*7.91*7.91*7.91*7.903
03/27/2003 01:50:00*7.91*7.88885*7.928*7.88885
03/27/2003 01:55:00*7.925*7.8926*7.925*7.8828
03/27/2003 02:00:00*7.915*7.92*7.92*7.8926
03/27/2003 02:05:00*7.923*7.925*7.925*7.8976
03/27/2003 02:10:00*7.923*7.925*7.9251*7.9225
03/27/2003 02:15:00*7.925*7.925*7.925*7.925
03/27/2003 02:20:00*7.925*7.923*7.925*7.8999
03/27/2003 02:25:00*7.9238*7.9151*7.9263*7.8898
03/27/2003 02:30:00*7.9225*7.921*7.925*7.8976
03/27/2003 02:35:00*7.9263*7.9249*7.9263*7.921
03/27/2003 02:40:00*7.9075*7.91*7.9249*7.9075
03/27/2003 02:45:00*7.9188*7.915*7.92625*7.91
03/27/2003 02:50:00*7.92*7.9138*7.92*7.9051
03/27/2003 02:55:00*7.88865*7.9138*7.915*7.88865
03/27/2003 03:00:00*7.9*7.901*7.9138*7.8775
03/27/2003 03:05:00*7.905*7.91*7.92*7.8775
03/27/2003 03:10:00*7.88885*7.9088*7.915*7.88365
03/27/2003 03:15:00*7.9063*7.90265*7.93*7.90265
03/27/2003 03:20:00*7.9049*7.928*7.928*7.90265
03/27/2003 03:25:00*7.9275*7.9276*7.929*7.9275
03/27/2003 03:30:00*7.9176*7.933*7.96*7.9115
03/27/2003 03:35:00*7.9325*7.945*7.95535*7.9325
03/27/2003 03:40:00*7.935*7.9375*7.9475*7.93
03/27/2003 03:45:00*7.9407*7.9343*7.945*7.93
03/27/2003 03:50:00*7.9318*7.9354*7.9354*7.9318
03/27/2003 03:55:00*7.913*7.9313*7.9354*7.913
03/27/2003 04:00:00*7.93*7.975*7.975*7.9188
03/27/2003 04:05:00*7.92*7.9151*7.975*7.9151
03/27/2003 04:10:00*7.915*7.925*7.926*7.915
03/27/2003 04:15:00*7.92*7.9138*7.9325*7.9138
03/27/2003 04:20:00*7.926*7.923*7.926*7.9138
03/27/2003 04:25:00*7.9175*7.9213*7.935*7.917
03/27/2003 04:30:00*7.93*7.925*7.93*7.915
03/27/2003 04:35:00*7.915*7.926*7.935*7.915
03/27/2003 04:40:00*7.9225*7.9275*7.939*7.915
03/27/2003 04:45:00*7.934*7.925*7.935*7.925
03/27/2003 04:50:00*7.94*7.94*7.94*7.925
03/27/2003 04:55:00*7.9275*7.9362*7.94*7.9275
03/27/2003 05:00:00*7.935*7.925*7.9362*7.925
03/27/2003 05:05:00*7.9238*7.9195*7.928*7.9175
03/27/2003 05:10:00*7.925*7.921*7.925*7.9095
03/27/2003 05:15:00*7.923*7.924*7.925*7.9075
03/27/2003 05:20:00*7.9188*7.9251*7.926*7.9188
03/27/2003 05:25:00*7.9263*7.9248*7.9263*7.9225
03/27/2003 05:30:00*7.925*7.9238*7.927*7.9098
03/27/2003 05:35:00*7.9268*7.925*7.927*7.9115
03/27/2003 05:40:00*7.925*7.93*7.9313*7.9245
03/27/2003 05:45:00*7.931*7.9318*7.9393*7.93
03/27/2003 05:50:00*7.9325*7.938*7.98*7.9163
03/27/2003 05:55:00*7.94*8.0*8.0*7.9263
03/27/2003 06:00:00*7.948*7.93*8.0*7.923
03/27/2003 06:05:00*7.948*7.9493*7.953*7.92385
03/27/2003 06:10:00*7.94*7.9488*7.9493*7.94
03/27/2003 06:15:00*7.948*7.94*7.955*7.9338
03/27/2003 06:20:00*7.958*7.9546*7.9603*7.94
03/27/2003 06:25:00*7.96*7.965*7.965*7.945
03/27/2003 06:30:00*7.97*7.9588*7.97*7.935
03/27/2003 06:35:00*7.96*7.9625*7.965*7.954
03/27/2003 06:40:00*7.959*7.9575*7.9663*7.945
03/27/2003 06:45:00*7.9638*7.96*7.965*7.9476
03/27/2003 06:50:00*7.9546*7.955*7.96*7.9546
03/27/2003 06:55:00*7.9575*7.9575*7.965*7.955
03/27/2003 07:00:00*7.958*7.955*7.958*7.955
03/27/2003 07:05:00*7.96*7.96*7.968*7.955
03/27/2003 07:10:00*7.96*7.968*7.97*7.96
03/27/2003 07:15:00*7.97*7.97*8.008*7.965
03/27/2003 07:20:00*7.973*7.965*7.975*7.965
03/27/2003 07:25:00*7.965*7.96*7.97*7.955
03/27/2003 07:30:00*7.955*7.955*7.963*7.9438
03/27/2003 07:35:00*7.9525*7.9653*7.9653*7.9525
03/27/2003 07:40:00*7.96*7.952*7.968*7.952
03/27/2003 07:45:00*7.9596*7.968*7.968*7.952
03/27/2003 07:50:00*7.965*7.9675*7.968*7.9625
03/27/2003 07:55:00*7.97*7.965*7.97*7.965
03/27/2003 08:00:00*7.965*7.965*7.965*7.9625
03/27/2003 08:05:00*7.9687*7.9688*7.9701*7.963
03/27/2003 08:10:00*7.96*7.965*7.97*7.9563
03/27/2003 08:15:00*7.965*7.9657*7.97*7.9575
03/27/2003 08:20:00*7.96*7.956*7.9657*7.956
03/27/2003 08:25:00*7.955*7.9626*7.9663*7.9538
03/27/2003 08:30:00*7.965*7.97*7.97*7.9626
03/27/2003 08:35:00*7.965*7.9653*8.02*7.965
03/27/2003 08:40:00*7.965*7.96*7.9713*7.96
03/27/2003 08:45:00*7.961*7.965*7.97*7.96
03/27/2003 08:50:00*7.9638*7.973*7.9775*7.94235
03/27/2003 08:55:00*7.9713*7.97*7.975*7.97
03/27/2003 09:00:00*7.9713*7.9716*7.975*7.94345
03/27/2003 09:05:00*7.9713*7.955*7.9716*7.951
03/27/2003 09:10:00*7.965*7.9525*7.9725*7.9373
03/27/2003 09:15:00*7.948*7.95*7.955*7.925
03/27/2003 09:20:00*7.9496*7.96*7.965*7.9496
03/27/2003 09:25:00*7.9538*7.9601*8.0*7.9538
03/27/2003 09:30:00*7.96*7.96*7.9601*7.96
03/27/2003 09:35:00*7.958*7.9625*7.9625*7.958
03/27/2003 09:40:00*7.959*7.959*7.9688*7.9575
03/27/2003 09:45:00*7.9588*7.9463*7.9628*7.944
03/27/2003 09:50:00*7.95*7.9396*7.955*7.939
03/27/2003 09:55:00*7.939*7.9362*7.9438*7.936
03/27/2003 10:00:00*7.9405*7.935*7.9413*7.923
03/27/2003 10:05:00*7.939*7.936*7.9438*7.9338
03/27/2003 10:10:00*7.9433*7.941*7.9433*7.936
03/27/2003 10:15:00*7.936*7.926*7.945*7.923
03/27/2003 10:20:00*7.923*7.935*7.935*7.923
03/27/2003 10:25:00*7.9301*7.9338*7.9413*7.93
03/27/2003 10:30:00*7.931*7.9375*7.94*7.93
03/27/2003 10:35:00*7.9325*7.9313*7.9375*7.931
03/27/2003 10:40:00*7.9373*7.9353*7.939*7.929
03/27/2003 10:45:00*7.939*7.9343*7.985*7.9337
03/27/2003 10:50:00*7.935*7.9475*7.959*7.9343
03/27/2003 10:55:00*7.945*7.945*7.9475*7.935
03/27/2003 11:00:00*8.01*7.94*8.01*7.935
03/27/2003 11:05:00*7.94*7.9425*7.9425*7.935
03/27/2003 11:10:00*7.91105*7.9363*7.9425*7.90765
03/27/2003 11:15:00*7.9363*7.941*7.9413*7.9363
03/27/2003 11:20:00*7.9413*7.943*7.943*7.935
03/27/2003 11:25:00*7.9426*7.9441*7.9441*7.91895
03/27/2003 11:30:00*7.944*7.944*7.9441*7.9415
03/27/2003 11:35:00*7.9441*7.9441*7.9441*7.944
03/27/2003 11:40:00*7.9441*7.9441*7.9441*7.9441
03/27/2003 11:45:00*7.9465*7.9465*7.947*7.9441
03/27/2003 11:50:00*7.9453*7.945*7.9465*7.945
03/27/2003 11:55:00*7.9453*7.9453*7.9453*7.945
03/27/2003 12:00:00*7.9453*7.9453*7.9453*7.9453
03/27/2003 12:05:00*7.947*7.92115*7.947*7.92115
03/27/2003 12:10:00*7.9466*7.945*7.948*7.92115
03/27/2003 12:15:00*7.9451*7.945*7.9451*7.945
03/27/2003 12:20:00*7.94*7.94*7.945*7.94
03/27/2003 12:25:00*7.94*7.9438*7.944*7.935
03/27/2003 12:30:00*7.9438*7.9525*7.953*7.9438
03/27/2003 12:35:00*7.955*7.9626*7.965*7.9323
03/27/2003 12:40:00*7.968*7.935*7.983*7.935
03/27/2003 12:45:00*7.9825*7.984*7.9875*7.935
03/27/2003 12:50:00*7.9825*7.9901*7.9901*7.9825
03/27/2003 12:55:00*7.97*7.9775*7.9901*7.95235
03/27/2003 13:00:00*7.9524*7.9776*7.983*7.9524
03/27/2003 13:05:00*7.9825*7.9825*7.9825*7.9776
03/27/2003 13:10:00*7.973*7.973*7.9825*7.973
03/27/2003 13:15:00*7.98*7.98*7.98*7.973
03/27/2003 13:20:00*7.9775*7.979*7.98*7.9775
03/27/2003 13:25:00*7.9738*7.9738*7.979*7.9738
03/27/2003 13:30:00*7.974*7.979*7.979*7.9738
03/27/2003 13:35:00*7.979*7.979*7.979*7.979
03/27/2003 13:40:00*7.979*7.979*7.979*7.979
03/27/2003 13:45:00*7.979*7.979*7.979*7.979
03/27/2003 13:50:00*7.979*7.979*7.979*7.979
03/27/2003 13:55:00*7.979*7.979*7.979*7.979
03/27/2003 14:00:00*7.979*7.979*7.979*7.979
03/27/2003 14:05:00*7.979*7.979*7.979*7.979
03/27/2003 14:10:00*7.9763*7.968*7.979*7.9675
03/27/2003 14:15:00*7.9725*7.973*7.973*7.968
03/27/2003 14:20:00*7.973*7.973*7.973*7.973
03/27/2003 14:25:00*7.97*7.94235*7.973*7.94235
03/27/2003 14:30:00*7.96*7.96*7.9613*7.93505
03/27/2003 14:35:00*7.96*7.96*7.96*7.96
03/27/2003 14:40:00*7.96*7.96*7.96*7.96
03/27/2003 14:45:00*7.96*7.96*7.96*7.96
03/27/2003 14:50:00*7.96*7.96*7.96*7.96
03/27/2003 14:55:00*7.965*7.965*7.965*7.96
03/27/2003 15:00:00*7.96*7.96*7.965*7.96
03/27/2003 15:05:00*7.96*7.96*7.96*7.96
03/27/2003 15:10:00*7.96*7.96*7.96*7.96
03/27/2003 15:15:00*7.96*7.96*7.96*7.96
03/27/2003 15:20:00*7.955*7.93005*7.96*7.93005
03/27/2003 15:25:00*7.96*7.965*7.965*7.93005
03/27/2003 15:30:00*7.96*7.96*7.965*7.9401
03/27/2003 15:35:00*7.96*7.96*7.96*7.96
03/27/2003 15:40:00*7.96*7.96*7.96*7.96
03/27/2003 15:45:00*7.96*7.96*7.96*7.96
03/27/2003 15:50:00*7.96*7.96*7.96*7.96
03/27/2003 15:55:00*7.959*7.9588*7.96*7.9588
03/27/2003 16:00:00*7.9588*7.9588*7.9588*7.9588
03/27/2003 16:05:00*7.9588*7.9588*7.9588*7.9588
03/27/2003 16:10:00*7.955*7.955*7.9588*7.955
03/27/2003 16:15:00*7.955*7.955*7.955*7.955
03/27/2003 16:20:00*7.94755*7.94755*7.955*7.94755
03/27/2003 16:25:00*7.94755*7.94755*7.94755*7.94755
03/27/2003 16:30:00*7.94755*7.94755*7.94755*7.94755
03/27/2003 16:35:00*7.96*7.959*7.96*7.9339
03/27/2003 16:40:00*7.959*7.959*7.959*7.959
03/27/2003 16:45:00*7.959*7.959*7.959*7.959
03/27/2003 16:50:00*7.959*7.959*7.959*7.959
03/27/2003 16:55:00*7.959*7.959*7.959*7.959
03/27/2003 17:00:00*7.965*7.9401*7.965*7.9401
