03/25/2003 17:05:00*8.02715*8.02715*8.02715*8.02715
03/25/2003 17:10:00*7.9926*8.018*8.02715*7.9926
03/25/2003 17:15:00*8.018*8.018*8.018*8.018
03/25/2003 17:20:00*8.018*8.018*8.018*8.018
03/25/2003 17:25:00*8.023*8.023*8.023*8.018
03/25/2003 17:30:00*8.018*8.045*8.045*8.018
03/25/2003 17:35:00*8.02*8.02*8.045*8.02
03/25/2003 17:40:00*7.99585*8.021*8.021*7.99585
03/25/2003 17:45:00*8.021*8.021*8.021*8.021
03/25/2003 17:50:00*8.025*8.025*8.025*8.021
03/25/2003 17:55:00*8.025*8.025*8.025*8.025
03/25/2003 18:00:00*8.025*8.025*8.025*8.025
03/25/2003 18:05:00*8.025*8.025*8.025*8.025
03/25/2003 18:10:00*8.025*8.025*8.025*8.025
03/25/2003 18:15:00*8.025*8.025*8.025*8.025
03/25/2003 18:20:00*8.025*8.025*8.025*8.025
03/25/2003 18:25:00*8.025*8.025*8.025*8.025
03/25/2003 18:30:00*8.025*8.025*8.025*8.025
03/25/2003 18:35:00*8.025*8.025*8.025*8.025
03/25/2003 18:40:00*8.025*8.025*8.025*8.025
03/25/2003 18:45:00*8.025*8.025*8.025*8.025
03/25/2003 18:50:00*8.05*8.05*8.05*8.025
03/25/2003 18:55:00*8.051*8.051*8.051*8.05
03/25/2003 19:00:00*8.051*8.051*8.051*8.051
03/25/2003 19:05:00*8.051*8.051*8.051*8.051
03/25/2003 19:10:00*8.025*8.025*8.051*8.025
03/25/2003 19:15:00*8.025*8.025*8.025*8.025
03/25/2003 19:20:00*8.025*8.025*8.025*8.025
03/25/2003 19:25:00*8.025*8.025*8.025*8.025
03/25/2003 19:30:00*8.031*8.031*8.031*8.025
03/25/2003 19:35:00*8.0305*8.0305*8.031*8.0305
03/25/2003 19:40:00*8.031*8.031*8.031*8.0305
03/25/2003 19:45:00*8.031*8.031*8.031*8.031
03/25/2003 19:50:00*8.031*8.031*8.031*8.031
03/25/2003 19:55:00*8.03*8.03*8.031*8.03
03/25/2003 20:00:00*8.03*8.03*8.03*8.03
03/25/2003 20:05:00*8.03*8.03*8.03*8.03
03/25/2003 20:10:00*8.03*8.03*8.03*8.03
03/25/2003 20:15:00*8.035*8.035*8.035*8.03
03/25/2003 20:20:00*8.035*8.035*8.035*8.035
03/25/2003 20:25:00*8.035*8.035*8.035*8.035
03/25/2003 20:30:00*8.035*8.035*8.035*8.035
03/25/2003 20:35:00*8.0325*8.0325*8.035*8.0325
03/25/2003 20:40:00*8.0325*8.0325*8.0325*8.0325
03/25/2003 20:45:00*8.0325*8.0325*8.0325*8.0325
03/25/2003 20:50:00*8.0325*8.0325*8.0325*8.0325
03/25/2003 20:55:00*8.0325*8.0325*8.0325*8.0325
03/25/2003 21:00:00*8.0325*8.0325*8.0325*8.0325
03/25/2003 21:05:00*8.0325*8.0325*8.0325*8.0325
03/25/2003 21:10:00*8.0325*8.0325*8.0325*8.0325
03/25/2003 21:15:00*8.03*8.0049*8.0325*8.0049
03/25/2003 21:20:00*8.0049*8.0049*8.0049*8.0049
03/25/2003 21:25:00*8.0049*8.0049*8.0049*8.0049
03/25/2003 21:30:00*8.0049*8.0049*8.0049*8.0049
03/25/2003 21:35:00*8.0049*8.0049*8.0049*8.0049
03/25/2003 21:40:00*8.0049*8.0049*8.0049*8.0049
03/25/2003 21:45:00*8.0049*8.0049*8.0049*8.0049
03/25/2003 21:50:00*8.0049*8.0049*8.0049*8.0049
03/25/2003 21:55:00*8.0049*8.0049*8.0049*8.0049
03/25/2003 22:00:00*8.045*7.99485*8.045*7.99485
03/25/2003 22:05:00*8.02*8.02*8.02*7.99485
03/25/2003 22:10:00*8.02*8.02*8.02*8.02
03/25/2003 22:15:00*8.02*8.02*8.02*8.02
03/25/2003 22:20:00*8.02*8.02*8.02*8.02
03/25/2003 22:25:00*8.02*8.02*8.02*8.02
03/25/2003 22:30:00*8.02*8.02*8.02*8.02
03/25/2003 22:35:00*8.02*8.02*8.02*8.02
03/25/2003 22:40:00*8.02*8.02*8.02*8.02
03/25/2003 22:45:00*8.02*8.02*8.02*8.02
03/25/2003 22:50:00*8.02*8.02*8.02*8.02
03/25/2003 22:55:00*8.02*8.02*8.02*8.02
03/25/2003 23:00:00*8.02*8.02*8.02*8.02
03/25/2003 23:05:00*8.02*8.02*8.02*8.02
03/25/2003 23:10:00*8.02*8.02*8.02*8.02
03/25/2003 23:15:00*8.02*8.02*8.02*8.02
03/25/2003 23:20:00*8.02*8.02*8.02*8.02
03/25/2003 23:25:00*8.02*8.02*8.02*8.02
03/25/2003 23:30:00*8.02*8.02*8.02*8.02
03/25/2003 23:35:00*8.02*8.02*8.02*8.02
03/25/2003 23:40:00*8.02*8.02*8.02*8.02
03/25/2003 23:45:00*8.025*8.025*8.025*8.02
03/25/2003 23:50:00*8.025*8.025*8.025*8.025
03/25/2003 23:55:00*8.025*8.025*8.025*8.025
03/26/2003 00:00:00*8.025*8.025*8.025*8.025
03/26/2003 00:05:00*8.025*8.025*8.025*8.025
03/26/2003 00:10:00*8.025*8.025*8.025*8.025
03/26/2003 00:15:00*8.025*8.025*8.025*8.025
03/26/2003 00:20:00*7.99085*8.025*8.025*7.99085
03/26/2003 00:25:00*8.0146*8.015*8.025*8.0146
03/26/2003 00:30:00*8.02*8.0211*8.051*8.015
03/26/2003 00:35:00*8.026*8.046*8.046*8.0211
03/26/2003 00:40:00*8.0246*8.0246*8.046*8.0246
03/26/2003 00:45:00*8.0246*8.0246*8.0246*8.0246
03/26/2003 00:50:00*8.065*8.053*8.065*8.0211
03/26/2003 00:55:00*8.0177*8.058*8.063*8.0177
03/26/2003 01:00:00*8.0475*8.0325*8.058*8.00765
03/26/2003 01:05:00*8.0325*8.0325*8.0325*8.0325
03/26/2003 01:10:00*8.0313*8.031*8.0325*8.006
03/26/2003 01:15:00*8.0313*8.0313*8.0313*8.031
03/26/2003 01:20:00*8.0313*8.0313*8.0313*8.0313
03/26/2003 01:25:00*8.025*8.038*8.04*8.0127
03/26/2003 01:30:00*8.029*8.033*8.038*8.0286
03/26/2003 01:35:00*8.033*8.033*8.033*8.033
03/26/2003 01:40:00*8.0396*8.0325*8.0396*8.0325
03/26/2003 01:45:00*8.0325*8.0325*8.0325*8.0325
03/26/2003 01:50:00*8.0346*8.0346*8.0346*8.0325
03/26/2003 01:55:00*8.035*8.04*8.055*8.0346
03/26/2003 02:00:00*8.045*8.045*8.055*8.02
03/26/2003 02:05:00*8.0451*8.0451*8.0451*8.045
03/26/2003 02:10:00*8.048*8.048*8.048*8.00995
03/26/2003 02:15:00*8.02225*8.035*8.048*8.02225
03/26/2003 02:20:00*8.00765*8.0351*8.0351*8.00765
03/26/2003 02:25:00*8.038*8.035*8.038*8.035
03/26/2003 02:30:00*8.0375*8.025*8.038*8.0127
03/26/2003 02:35:00*8.0146*8.0368*8.0375*8.00995
03/26/2003 02:40:00*8.035*8.0375*8.039*8.035
03/26/2003 02:45:00*8.09*8.0363*8.09*8.036
03/26/2003 02:50:00*8.038*8.0325*8.038*8.0127
03/26/2003 02:55:00*8.0363*8.0388*8.04*8.0138
03/26/2003 03:00:00*8.0413*8.045*8.045*8.0388
03/26/2003 03:05:00*8.0425*8.04*8.045*8.035
03/26/2003 03:10:00*8.041*8.0463*8.0463*8.04
03/26/2003 03:15:00*8.0211*8.05*8.063*8.0211
03/26/2003 03:20:00*8.051*8.0438*8.065*8.0323
03/26/2003 03:25:00*8.04*8.047*8.0575*8.02385
03/26/2003 03:30:00*8.05*8.0475*8.06*8.047
03/26/2003 03:35:00*8.0475*8.0475*8.0475*8.0475
03/26/2003 03:40:00*8.045*8.045*8.05*8.045
03/26/2003 03:45:00*8.0525*8.0488*8.0525*8.01605
03/26/2003 03:50:00*8.04*8.04*8.0488*8.04
03/26/2003 03:55:00*8.04*8.04*8.0413*8.04
03/26/2003 04:00:00*8.0425*8.043*8.1*8.04
03/26/2003 04:05:00*8.045*8.043*8.0475*8.041
03/26/2003 04:10:00*8.0177*8.04*8.048*8.0177
03/26/2003 04:15:00*8.0465*8.0513*8.0513*8.0211
03/26/2003 04:20:00*8.0495*8.0475*8.0513*8.02125
03/26/2003 04:25:00*8.0325*8.047*8.0512*8.0221
03/26/2003 04:30:00*8.0469*8.045*8.047*8.035
03/26/2003 04:35:00*8.0453*8.02*8.05*8.02
03/26/2003 04:40:00*8.035*8.041*8.0463*8.02
03/26/2003 04:45:00*8.045*8.031*8.0463*7.9999
03/26/2003 04:50:00*8.006*8.0325*8.0363*8.006
03/26/2003 04:55:00*8.032*8.0355*8.036*8.032
03/26/2003 05:00:00*8.085*8.045*8.085*8.0355
03/26/2003 05:05:00*8.04*8.0413*8.05*8.04
03/26/2003 05:10:00*8.045*8.04*8.045*8.04
03/26/2003 05:15:00*8.045*8.05*8.05*8.04
03/26/2003 05:20:00*8.038*8.0425*8.05*8.038
03/26/2003 05:25:00*8.038*8.0375*8.0475*8.0375
03/26/2003 05:30:00*8.05*8.05*8.05*8.0375
03/26/2003 05:35:00*8.045*8.045*8.05*8.045
03/26/2003 05:40:00*8.04*8.045*8.045*8.039
03/26/2003 05:45:00*8.04*8.04*8.0483*8.04
03/26/2003 05:50:00*8.047*8.0406*8.047*8.04
03/26/2003 05:55:00*8.0442*8.0405*8.0465*8.039
03/26/2003 06:00:00*8.047*8.041*8.047*8.033
03/26/2003 06:05:00*8.039*8.042*8.0465*8.036
03/26/2003 06:10:00*8.03*8.041*8.047*8.03
03/26/2003 06:15:00*8.046*8.042*8.049*8.0408
03/26/2003 06:20:00*8.0405*8.04*8.042*8.04
03/26/2003 06:25:00*8.04*8.04*8.04*8.04
03/26/2003 06:30:00*8.04*8.04*8.04*8.04
03/26/2003 06:35:00*8.041*8.0455*8.0455*8.04
03/26/2003 06:40:00*8.0405*8.054*8.054*8.0395
03/26/2003 06:45:00*8.04*8.04*8.054*8.04
03/26/2003 06:50:00*8.045*8.0435*8.0455*8.038
03/26/2003 06:55:00*8.042*8.038*8.0445*8.0265
03/26/2003 07:00:00*8.04*8.0432*8.0443*8.025
03/26/2003 07:05:00*8.0393*8.0433*8.0433*8.0377
03/26/2003 07:10:00*8.0165*8.0283*8.0433*8.0165
03/26/2003 07:15:00*8.0428*8.005*8.0428*8.005
03/26/2003 07:20:00*8.0075*7.998*8.0175*7.9775
03/26/2003 07:25:00*8.005*7.996*8.0063*7.97135
03/26/2003 07:30:00*8.0025*8.0088*8.01*7.9725
03/26/2003 07:35:00*8.005*8.055*8.055*7.9975
03/26/2003 07:40:00*8.009*8.0163*8.055*8.009
03/26/2003 07:45:00*8.0176*8.0088*8.0176*8.006
03/26/2003 07:50:00*8.008*8.0056*8.015*8.004
03/26/2003 07:55:00*8.004*8.0075*8.0093*8.0
03/26/2003 08:00:00*8.0068*7.9965*8.0075*7.99
03/26/2003 08:05:00*7.992*7.9813*7.9975*7.98
03/26/2003 08:10:00*7.9746*7.969*8.03*7.9675
03/26/2003 08:15:00*7.97*7.97*7.985*7.969
03/26/2003 08:20:00*7.9725*7.976*7.983*7.97
03/26/2003 08:25:00*7.9765*7.9846*7.988*7.97
03/26/2003 08:30:00*7.9775*7.97*7.9846*7.97
03/26/2003 08:35:00*7.98*7.9635*7.98*7.9575
03/26/2003 08:40:00*7.961*7.9677*7.9677*7.961
03/26/2003 08:45:00*7.9536*7.94345*7.969*7.94345
03/26/2003 08:50:00*7.94235*7.9451*7.97*7.94235
03/26/2003 08:55:00*8.015*7.9676*8.015*7.9451
03/26/2003 09:00:00*7.94235*7.965*7.9713*7.94235
03/26/2003 09:05:00*7.954*7.9668*7.967*7.9363
03/26/2003 09:10:00*7.9645*7.966*7.975*7.9401
03/26/2003 09:15:00*7.9663*7.9663*7.968*7.953
03/26/2003 09:20:00*7.9675*7.9675*7.9699*7.94035
03/26/2003 09:25:00*7.9692*7.9648*7.9692*7.9648
03/26/2003 09:30:00*7.965*7.961*7.965*7.93515
03/26/2003 09:35:00*7.961*7.961*7.964*7.9389
03/26/2003 09:40:00*7.9628*7.9688*7.9688*7.961
03/26/2003 09:45:00*7.969*7.9703*7.9725*7.9462
03/26/2003 09:50:00*7.9713*7.9733*7.9813*7.9482
03/26/2003 09:55:00*7.9733*7.9733*7.9813*7.9633
03/26/2003 10:00:00*7.9733*7.9733*7.977*7.973
03/26/2003 10:05:00*7.975*7.972*7.975*7.972
03/26/2003 10:10:00*7.9682*7.967*7.9725*7.9669
03/26/2003 10:15:00*7.957*7.96*7.967*7.9401
03/26/2003 10:20:00*7.964*7.9625*7.9675*7.9575
03/26/2003 10:25:00*7.9638*7.965*7.975*7.9389
03/26/2003 10:30:00*7.965*7.9715*8.01*7.9462
03/26/2003 10:35:00*7.9716*7.9698*7.983*7.94535
03/26/2003 10:40:00*7.94435*7.965*7.975*7.94435
03/26/2003 10:45:00*7.966*7.9687*7.9687*7.9412
03/26/2003 10:50:00*7.9725*7.968*7.9725*7.965
03/26/2003 10:55:00*7.9645*7.95*7.9683*7.93615
03/26/2003 11:00:00*7.9475*7.94*7.95*7.9211
03/26/2003 11:05:00*7.94*7.9385*7.95*7.9177
03/26/2003 11:10:00*7.9386*7.935*7.94*7.90965
03/26/2003 11:15:00*7.9351*7.938*7.938*7.933
03/26/2003 11:20:00*7.936*7.925*7.9419*7.919
03/26/2003 11:25:00*7.9263*7.9276*7.929*7.8999
03/26/2003 11:30:00*7.8999*7.919*7.9276*7.8906
03/26/2003 11:35:00*7.923*7.89595*7.928*7.8956
03/26/2003 11:40:00*7.9225*7.923*7.928*7.89595
03/26/2003 11:45:00*7.9213*7.9049*7.933*7.9049
03/26/2003 11:50:00*7.93*7.935*7.9475*7.9049
03/26/2003 11:55:00*7.9351*7.9351*7.939*7.935
03/26/2003 12:00:00*7.94*7.90995*7.94*7.90995
03/26/2003 12:05:00*7.9375*7.9375*7.938*7.90995
03/26/2003 12:10:00*7.9375*7.9375*7.9375*7.9375
03/26/2003 12:15:00*7.9375*7.9375*7.9375*7.9375
03/26/2003 12:20:00*7.94*7.94*7.94*7.9375
03/26/2003 12:25:00*7.939*7.94*7.9401*7.9388
03/26/2003 12:30:00*7.9396*7.94*7.94*7.9396
03/26/2003 12:35:00*7.9401*7.94*7.9401*7.94
03/26/2003 12:40:00*7.9413*7.9127*7.9413*7.9127
03/26/2003 12:45:00*7.9375*7.9351*7.943*7.90995
03/26/2003 12:50:00*7.933*7.9326*7.9351*7.90765
03/26/2003 12:55:00*7.9325*7.90995*7.935*7.90995
03/26/2003 13:00:00*7.9351*7.9351*7.9351*7.90995
03/26/2003 13:05:00*7.9351*7.9351*7.9351*7.9351
03/26/2003 13:10:00*7.934*7.9338*7.9351*7.90875
03/26/2003 13:15:00*7.9338*7.9338*7.9338*7.9338
03/26/2003 13:20:00*7.9338*7.9338*7.9338*7.9338
03/26/2003 13:25:00*7.9338*7.9338*7.9338*7.9338
03/26/2003 13:30:00*7.9338*7.9338*7.9338*7.9338
03/26/2003 13:35:00*7.926*7.913*7.9338*7.89485
03/26/2003 13:40:00*7.913*7.913*7.913*7.908
03/26/2003 13:45:00*7.9115*7.8878*7.913*7.88655
03/26/2003 13:50:00*7.912*7.913*7.913*7.8868
03/26/2003 13:55:00*7.88755*7.9125*7.915*7.88755
03/26/2003 14:00:00*7.9075*7.8848*7.915*7.88255
03/26/2003 14:05:00*7.9125*7.91*7.913*7.8848
03/26/2003 14:10:00*7.91*7.91*7.91*7.91
03/26/2003 14:15:00*7.91*7.91*7.91*7.91
03/26/2003 14:20:00*7.91*7.91*7.91*7.91
03/26/2003 14:25:00*7.91*7.91*7.91*7.91
03/26/2003 14:30:00*7.9088*7.9088*7.91*7.88255
03/26/2003 14:35:00*7.88255*7.905*7.9088*7.8798
03/26/2003 14:40:00*7.8798*7.905*7.9063*7.8798
03/26/2003 14:45:00*7.905*7.905*7.905*7.905
03/26/2003 14:50:00*7.905*7.9046*7.905*7.9046
03/26/2003 14:55:00*7.904*7.9038*7.9046*7.9038
03/26/2003 15:00:00*7.9038*7.9038*7.9038*7.9038
03/26/2003 15:05:00*7.8766*7.904*7.904*7.8766
03/26/2003 15:10:00*7.908*7.88255*7.908*7.88255
03/26/2003 15:15:00*7.8798*7.905*7.905*7.8798
03/26/2003 15:20:00*7.905*7.905*7.905*7.905
03/26/2003 15:25:00*7.905*7.905*7.905*7.905
03/26/2003 15:30:00*7.9045*7.904*7.905*7.87865
03/26/2003 15:35:00*7.904*7.904*7.904*7.904
03/26/2003 15:40:00*7.8798*7.904*7.905*7.8785
03/26/2003 15:45:00*7.903*7.9025*7.904*7.9025
03/26/2003 15:50:00*7.902*7.8765*7.9025*7.8765
03/26/2003 15:55:00*7.8765*7.8765*7.8765*7.8765
03/26/2003 16:00:00*7.903*7.87475*7.905*7.8736
03/26/2003 16:05:00*7.901*7.8814*7.906*7.87475
03/26/2003 16:10:00*7.904*7.8798*7.905*7.8798
03/26/2003 16:15:00*7.908*7.913*7.913*7.8798
03/26/2003 16:20:00*7.91*7.91*7.913*7.91
03/26/2003 16:25:00*7.913*7.91*7.9254*7.9
03/26/2003 16:30:00*7.91*7.91*7.91*7.91
03/26/2003 16:35:00*7.91*7.91*7.91*7.91
03/26/2003 16:40:00*7.91*7.91*7.91*7.91
03/26/2003 16:45:00*7.91*7.91*7.91*7.91
03/26/2003 16:50:00*7.88755*7.91*7.913*7.8848
03/26/2003 16:55:00*7.91*7.91*7.91*7.91
03/26/2003 17:00:00*7.905*7.91*7.91*7.905
