03/24/2003 17:05:00*8.129*8.129*8.129*8.102
03/24/2003 17:10:00*8.129*8.129*8.129*8.129
03/24/2003 17:15:00*8.131*8.131*8.131*8.129
03/24/2003 17:20:00*8.126*8.126*8.131*8.126
03/24/2003 17:25:00*8.126*8.126*8.126*8.126
03/24/2003 17:30:00*8.126*8.126*8.126*8.126
03/24/2003 17:35:00*8.129*8.10375*8.129*8.10375
03/24/2003 17:40:00*8.10375*8.10375*8.10375*8.10375
03/24/2003 17:45:00*8.10375*8.10375*8.10375*8.10375
03/24/2003 17:50:00*8.151*8.10995*8.151*8.10375
03/24/2003 17:55:00*8.10995*8.10995*8.10995*8.10995
03/24/2003 18:00:00*8.10995*8.10995*8.10995*8.10995
03/24/2003 18:05:00*8.13*8.129*8.13*8.10995
03/24/2003 18:10:00*8.131*8.131*8.131*8.129
03/24/2003 18:15:00*8.139*8.129*8.14*8.129
03/24/2003 18:20:00*8.129*8.129*8.129*8.129
03/24/2003 18:25:00*8.129*8.129*8.129*8.129
03/24/2003 18:30:00*8.129*8.129*8.129*8.129
03/24/2003 18:35:00*8.123*8.123*8.129*8.123
03/24/2003 18:40:00*8.123*8.123*8.123*8.123
03/24/2003 18:45:00*8.123*8.123*8.123*8.123
03/24/2003 18:50:00*8.13*8.13*8.13*8.123
03/24/2003 18:55:00*8.13*8.13*8.13*8.13
03/24/2003 19:00:00*8.13*8.13*8.13*8.13
03/24/2003 19:05:00*8.125*8.125*8.13*8.125
03/24/2003 19:10:00*8.125*8.125*8.125*8.125
03/24/2003 19:15:00*8.12*8.12*8.125*8.12
03/24/2003 19:20:00*8.12*8.12*8.12*8.12
03/24/2003 19:25:00*8.12*8.12*8.12*8.12
03/24/2003 19:30:00*8.12*8.12*8.12*8.12
03/24/2003 19:35:00*8.12*8.12*8.12*8.12
03/24/2003 19:40:00*8.12*8.12*8.12*8.12
03/24/2003 19:45:00*8.12*8.12*8.12*8.12
03/24/2003 19:50:00*8.12*8.12*8.12*8.12
03/24/2003 19:55:00*8.12*8.12*8.12*8.12
03/24/2003 20:00:00*8.12*8.12*8.12*8.12
03/24/2003 20:05:00*8.12*8.12*8.12*8.12
03/24/2003 20:10:00*8.12*8.12*8.12*8.12
03/24/2003 20:15:00*8.121*8.09595*8.121*8.09595
03/24/2003 20:20:00*8.09595*8.09595*8.09595*8.09595
03/24/2003 20:25:00*8.09595*8.09595*8.09595*8.09595
03/24/2003 20:30:00*8.09595*8.09595*8.09595*8.09595
03/24/2003 20:35:00*8.09595*8.09595*8.09595*8.09595
03/24/2003 20:40:00*8.09595*8.09595*8.09595*8.09595
03/24/2003 20:45:00*8.09595*8.09595*8.09595*8.09595
03/24/2003 20:50:00*8.119*8.115*8.119*8.09595
03/24/2003 20:55:00*8.115*8.115*8.115*8.115
03/24/2003 21:00:00*8.123*8.123*8.123*8.115
03/24/2003 21:05:00*8.1225*8.123*8.123*8.1225
03/24/2003 21:10:00*8.123*8.123*8.123*8.123
03/24/2003 21:15:00*8.123*8.123*8.123*8.123
03/24/2003 21:20:00*8.123*8.123*8.123*8.123
03/24/2003 21:25:00*8.12*8.12*8.123*8.12
03/24/2003 21:30:00*8.123*8.1225*8.123*8.12
03/24/2003 21:35:00*8.125*8.125*8.125*8.1225
03/24/2003 21:40:00*8.125*8.125*8.125*8.125
03/24/2003 21:45:00*8.119*8.0937*8.125*8.0937
03/24/2003 21:50:00*8.123*8.123*8.123*8.0937
03/24/2003 21:55:00*8.126*8.1255*8.126*8.123
03/24/2003 22:00:00*8.1255*8.1255*8.1255*8.1255
03/24/2003 22:05:00*8.1255*8.1255*8.1255*8.1255
03/24/2003 22:10:00*8.1255*8.1255*8.1255*8.1255
03/24/2003 22:15:00*8.1255*8.1255*8.1255*8.1255
03/24/2003 22:20:00*8.12*8.1075*8.1255*8.1075
03/24/2003 22:25:00*8.118*8.118*8.118*8.1075
03/24/2003 22:30:00*8.119*8.119*8.119*8.118
03/24/2003 22:35:00*8.119*8.119*8.119*8.119
03/24/2003 22:40:00*8.208*8.1005*8.208*8.1005
03/24/2003 22:45:00*8.097*8.0925*8.1005*8.06
03/24/2003 22:50:00*8.085*8.085*8.0925*8.085
03/24/2003 22:55:00*8.085*8.085*8.085*8.085
03/24/2003 23:00:00*8.085*8.085*8.085*8.085
03/24/2003 23:05:00*8.055*8.055*8.085*8.05
03/24/2003 23:10:00*8.055*8.055*8.055*8.055
03/24/2003 23:15:00*8.055*8.055*8.055*8.055
03/24/2003 23:20:00*8.048*8.05*8.055*8.048
03/24/2003 23:25:00*8.05*8.05*8.05*8.05
03/24/2003 23:30:00*8.053*8.058*8.058*8.05
03/24/2003 23:35:00*8.06*8.0585*8.06*8.0575
03/24/2003 23:40:00*8.0585*8.0585*8.0585*8.0585
03/24/2003 23:45:00*8.0585*8.0585*8.0585*8.0585
03/24/2003 23:50:00*8.034*8.033*8.0585*8.033
03/24/2003 23:55:00*8.034*8.034*8.034*8.033
03/25/2003 00:00:00*8.059*8.055*8.059*8.034
03/25/2003 00:05:00*8.058*8.058*8.058*8.055
03/25/2003 00:10:00*8.058*8.058*8.058*8.058
03/25/2003 00:15:00*8.038*8.065*8.065*8.038
03/25/2003 00:20:00*8.036*8.036*8.065*8.036
03/25/2003 00:25:00*8.041*8.06*8.06*8.036
03/25/2003 00:30:00*8.06*8.06*8.06*8.06
03/25/2003 00:35:00*8.055*8.055*8.06*8.055
03/25/2003 00:40:00*8.055*8.055*8.055*8.055
03/25/2003 00:45:00*8.04*8.04*8.055*8.04
03/25/2003 00:50:00*8.039*8.036*8.04*8.036
03/25/2003 00:55:00*8.043*8.04*8.0475*8.036
03/25/2003 01:00:00*8.038*8.0363*8.04*8.036
03/25/2003 01:05:00*8.035*8.035*8.0363*8.035
03/25/2003 01:10:00*8.035*8.035*8.035*8.035
03/25/2003 01:15:00*8.04*8.03*8.04*8.02
03/25/2003 01:20:00*8.035*8.043*8.043*8.03
03/25/2003 01:25:00*8.037*8.0375*8.043*8.025
03/25/2003 01:30:00*8.039*8.038*8.039*8.0375
03/25/2003 01:35:00*8.0385*8.014*8.04*8.013
03/25/2003 01:40:00*8.015*8.0*8.025*8.0
03/25/2003 01:45:00*8.003*8.0025*8.01*7.998
03/25/2003 01:50:00*8.013*8.018*8.02*8.0025
03/25/2003 01:55:00*8.0175*8.0188*8.023*8.015
03/25/2003 02:00:00*8.021*8.02*8.025*8.0188
03/25/2003 02:05:00*8.024*8.023*8.028*8.02
03/25/2003 02:10:00*8.0225*8.028*8.039*8.0225
03/25/2003 02:15:00*8.026*8.031*8.033*8.0176
03/25/2003 02:20:00*8.0308*8.025*8.031*8.025
03/25/2003 02:25:00*8.024*8.023*8.025*8.005
03/25/2003 02:30:00*8.021*8.0288*8.029*8.02
03/25/2003 02:35:00*8.0282*8.0363*8.08*8.0188
03/25/2003 02:40:00*8.036*8.039*8.0413*8.03
03/25/2003 02:45:00*8.0385*8.0251*8.039*8.0251
03/25/2003 02:50:00*8.0313*8.0358*8.0363*8.0251
03/25/2003 02:55:00*8.0358*8.0388*8.04*8.0358
03/25/2003 03:00:00*8.0375*8.045*8.115*8.027
03/25/2003 03:05:00*8.0336*8.025*8.045*8.025
03/25/2003 03:10:00*8.036*8.04*8.04*8.00995
03/25/2003 03:15:00*8.041*8.0445*8.09*8.034
03/25/2003 03:20:00*8.0444*8.037*8.0445*8.037
03/25/2003 03:25:00*8.04*8.0388*8.045*8.0188
03/25/2003 03:30:00*8.0387*8.041*8.043*8.0387
03/25/2003 03:35:00*8.0425*8.046*8.048*8.0325
03/25/2003 03:40:00*8.0211*8.039*8.0462*8.0138
03/25/2003 03:45:00*8.036*8.038*8.039*8.035
03/25/2003 03:50:00*8.0388*8.01495*8.04*8.01495
03/25/2003 03:55:00*8.039*8.0462*8.0462*8.01495
03/25/2003 04:00:00*8.0413*8.0413*8.053*8.0395
03/25/2003 04:05:00*8.042*8.0433*8.045*8.041
03/25/2003 04:10:00*8.0445*8.0425*8.0463*8.0188
03/25/2003 04:15:00*8.043*8.0438*8.044*8.0138
03/25/2003 04:20:00*8.03*8.047*8.0473*8.03
03/25/2003 04:25:00*8.095*8.045*8.095*8.045
03/25/2003 04:30:00*8.0463*8.0463*8.048*8.0365
03/25/2003 04:35:00*8.0476*8.1*8.2*8.0463
03/25/2003 04:40:00*8.06*8.0496*8.1*8.037
03/25/2003 04:45:00*8.045*8.0526*8.0526*8.0438
03/25/2003 04:50:00*8.0463*8.048*8.0526*8.035
03/25/2003 04:55:00*8.0476*8.0488*8.06*8.0475
03/25/2003 05:00:00*8.048*8.0376*8.0488*8.0376
03/25/2003 05:05:00*8.0375*8.0488*8.049*8.0375
03/25/2003 05:10:00*8.05*8.0513*8.0513*8.0388
03/25/2003 05:15:00*8.0544*8.05*8.0544*8.0499
03/25/2003 05:20:00*8.051*8.0513*8.055*8.05
03/25/2003 05:25:00*8.0525*8.0549*8.0549*8.0413
03/25/2003 05:30:00*8.0549*8.0549*8.0549*8.0549
03/25/2003 05:35:00*8.05*8.05*8.06*8.05
03/25/2003 05:40:00*8.049*8.0486*8.05*8.0486
03/25/2003 05:45:00*8.0491*8.0513*8.0513*8.04
03/25/2003 05:50:00*8.0546*8.053*8.0546*8.05
03/25/2003 05:55:00*8.0426*8.0413*8.053*8.0413
03/25/2003 06:00:00*8.05*8.051*8.0513*8.0413
03/25/2003 06:05:00*8.05*8.05*8.051*8.0496
03/25/2003 06:10:00*8.0513*8.0458*8.0513*8.0446
03/25/2003 06:15:00*8.0458*8.046*8.047*8.0458
03/25/2003 06:20:00*8.045*8.0458*8.0463*8.03
03/25/2003 06:25:00*8.0463*8.0443*8.0463*8.0436
03/25/2003 06:30:00*8.047*8.04*8.055*8.04
03/25/2003 06:35:00*8.0484*8.039*8.0484*8.0338
03/25/2003 06:40:00*8.045*8.045*8.045*8.039
03/25/2003 06:45:00*8.0575*8.045*8.0575*8.035
03/25/2003 06:50:00*8.0487*8.046*8.0487*8.045
03/25/2003 06:55:00*8.0463*8.0525*8.054*8.045
03/25/2003 07:00:00*8.05*8.0525*8.0563*8.05
03/25/2003 07:05:00*8.053*8.0525*8.0575*8.0438
03/25/2003 07:10:00*8.049*8.05*8.053*8.0388
03/25/2003 07:15:00*8.0523*8.0525*8.0563*8.0495
03/25/2003 07:20:00*8.0525*8.0575*8.059*8.0375
03/25/2003 07:25:00*8.058*8.06*8.0613*8.0501
03/25/2003 07:30:00*8.0613*8.0667*8.073*8.06
03/25/2003 07:35:00*8.063*8.0665*8.073*8.0565
03/25/2003 07:40:00*8.065*8.0712*8.0712*8.065
03/25/2003 07:45:00*8.065*8.0725*8.08*8.053
03/25/2003 07:50:00*8.0713*8.074*8.074*8.06
03/25/2003 07:55:00*8.0735*8.0763*8.0763*8.0735
03/25/2003 08:00:00*8.075*8.0737*8.0763*8.07
03/25/2003 08:05:00*8.062*8.0663*8.0763*8.0601
03/25/2003 08:10:00*8.075*8.079*8.0825*8.0663
03/25/2003 08:15:00*8.0788*8.0813*8.13*8.0688
03/25/2003 08:20:00*8.0788*8.0805*8.083*8.05715
03/25/2003 08:25:00*8.081*8.0618*8.0821*8.0369
03/25/2003 08:30:00*8.075*8.05*8.075*8.05
03/25/2003 08:35:00*8.064*8.065*8.0663*8.05
03/25/2003 08:40:00*8.065*8.07*8.0713*8.065
03/25/2003 08:45:00*8.0825*8.07*8.0825*8.07
03/25/2003 08:50:00*8.071*8.07*8.0723*8.07
03/25/2003 08:55:00*8.075*8.03615*8.075*8.03615
03/25/2003 09:00:00*8.06*8.0625*8.065*8.03615
03/25/2003 09:05:00*8.0637*8.075*8.075*8.0625
03/25/2003 09:10:00*8.066*8.065*8.075*8.04235
03/25/2003 09:15:00*8.07*8.08*8.0813*8.065
03/25/2003 09:20:00*8.0788*8.0763*8.08*8.04235
03/25/2003 09:25:00*8.075*8.0688*8.0763*8.0515
03/25/2003 09:30:00*8.0775*8.04335*8.0775*8.04335
03/25/2003 09:35:00*8.12*8.0731*8.12*8.04335
03/25/2003 09:40:00*8.0665*8.0718*8.0731*8.0665
03/25/2003 09:45:00*8.0768*8.0725*8.077*8.0618
03/25/2003 09:50:00*8.07*8.069*8.073*8.0658
03/25/2003 09:55:00*8.066*8.065*8.0713*8.057
03/25/2003 10:00:00*8.0653*8.0698*8.075*8.065
03/25/2003 10:05:00*8.07*8.0616*8.07*8.054
03/25/2003 10:10:00*8.0628*8.059*8.063*8.0565
03/25/2003 10:15:00*8.0615*8.065*8.065*8.0389
03/25/2003 10:20:00*8.061*8.0525*8.0651*8.02885
03/25/2003 10:25:00*8.0513*8.0425*8.0526*8.01495
03/25/2003 10:30:00*8.04*8.03*8.0488*8.03
03/25/2003 10:35:00*8.03*8.021*8.0375*7.9976
03/25/2003 10:40:00*8.02*8.02*8.0213*8.0188
03/25/2003 10:45:00*8.021*8.0225*8.11*7.99585
03/25/2003 10:50:00*8.0175*8.045*8.045*8.0175
03/25/2003 10:55:00*8.0238*8.0049*8.045*8.0049
03/25/2003 11:00:00*8.0275*8.0275*8.0325*8.0049
03/25/2003 11:05:00*8.0325*8.0388*8.0413*8.01605
03/25/2003 11:10:00*8.0375*8.04*8.04*8.0288
03/25/2003 11:15:00*8.029*8.035*8.04*8.00375
03/25/2003 11:20:00*8.035*8.035*8.038*8.035
03/25/2003 11:25:00*8.038*8.0375*8.038*8.035
03/25/2003 11:30:00*8.0388*8.0376*8.04*8.0127
03/25/2003 11:35:00*8.04*8.0413*8.0413*8.0376
03/25/2003 11:40:00*8.0413*8.04*8.044*8.04
03/25/2003 11:45:00*8.04*8.033*8.0412*8.0275
03/25/2003 11:50:00*8.0313*8.0275*8.0338*8.001
03/25/2003 11:55:00*8.0275*8.02*8.0275*7.99585
03/25/2003 12:00:00*8.018*8.0188*8.02*7.9937
03/25/2003 12:05:00*7.9937*8.016*8.0188*7.9937
03/25/2003 12:10:00*8.015*7.99275*8.018*7.99275
03/25/2003 12:15:00*8.0178*8.0266*8.027*7.99275
03/25/2003 12:20:00*8.0203*8.034*8.0363*8.00995
03/25/2003 12:25:00*8.0343*8.0351*8.0351*8.0338
03/25/2003 12:30:00*8.035*8.035*8.036*8.035
03/25/2003 12:35:00*8.0351*8.0351*8.0351*8.035
03/25/2003 12:40:00*8.0363*8.036*8.0363*8.0351
03/25/2003 12:45:00*8.035*8.0338*8.036*8.0338
03/25/2003 12:50:00*8.033*8.0325*8.0338*8.0325
03/25/2003 12:55:00*8.0326*8.0325*8.034*8.00875
03/25/2003 13:00:00*8.0338*8.01495*8.04*8.01495
03/25/2003 13:05:00*8.0401*8.038*8.0401*8.01495
03/25/2003 13:10:00*8.04*8.0127*8.04*8.0127
03/25/2003 13:15:00*8.035*8.035*8.035*8.0127
03/25/2003 13:20:00*8.035*8.035*8.035*8.035
03/25/2003 13:25:00*8.0325*8.029*8.035*8.0288
03/25/2003 13:30:00*8.03*8.03*8.03*8.0288
03/25/2003 13:35:00*8.029*8.0288*8.03*8.0288
03/25/2003 13:40:00*8.0288*8.0288*8.0288*8.0288
03/25/2003 13:45:00*8.0288*8.0288*8.0288*8.0288
03/25/2003 13:50:00*8.0288*8.0288*8.0288*8.0288
03/25/2003 13:55:00*8.0288*8.0288*8.0288*8.0288
03/25/2003 14:00:00*8.0288*8.0288*8.0288*8.0288
03/25/2003 14:05:00*8.0298*8.031*8.039*8.00475
03/25/2003 14:10:00*8.03*8.029*8.031*8.029
03/25/2003 14:15:00*8.00665*8.03*8.032*8.00375
03/25/2003 14:20:00*8.03*8.03*8.03*8.03
03/25/2003 14:25:00*8.0308*8.031*8.031*8.03
03/25/2003 14:30:00*8.038*8.03*8.038*8.0127
03/25/2003 14:35:00*8.03*8.03*8.03*8.03
03/25/2003 14:40:00*8.03*8.03*8.03*8.03
03/25/2003 14:45:00*8.015*8.015*8.03*8.015
03/25/2003 14:50:00*8.015*8.015*8.015*8.015
03/25/2003 14:55:00*8.015*8.015*8.015*8.015
03/25/2003 15:00:00*8.0313*8.031*8.0313*8.015
03/25/2003 15:05:00*8.031*8.031*8.031*8.031
03/25/2003 15:10:00*8.0156*8.0156*8.031*8.0156
03/25/2003 15:15:00*8.03*8.00875*8.034*8.0049
03/25/2003 15:20:00*8.00875*8.00875*8.00875*8.00875
03/25/2003 15:25:00*8.00875*8.00875*8.00875*8.00875
03/25/2003 15:30:00*8.00875*8.00875*8.00875*8.00875
03/25/2003 15:35:00*8.00875*8.00875*8.00875*8.00875
03/25/2003 15:40:00*8.00875*8.00875*8.00875*8.00875
03/25/2003 15:45:00*8.00875*8.00875*8.00875*8.00875
03/25/2003 15:50:00*8.00875*8.00875*8.00875*8.00875
03/25/2003 15:55:00*8.033*8.0325*8.033*8.00875
03/25/2003 16:00:00*8.031*8.033*8.033*8.031
03/25/2003 16:05:00*8.03*8.03*8.033*8.03
03/25/2003 16:10:00*8.028*7.9976*8.03*7.9976
03/25/2003 16:15:00*7.9976*7.9976*7.9976*7.9976
03/25/2003 16:20:00*8.02*8.02*8.02*7.9976
03/25/2003 16:25:00*8.02*8.02*8.02*8.02
03/25/2003 16:30:00*8.02*8.02*8.02*8.02
03/25/2003 16:35:00*8.02*8.02*8.02*8.02
03/25/2003 16:40:00*8.023*8.035*8.035*8.02
03/25/2003 16:45:00*8.023*8.023*8.035*8.023
03/25/2003 16:50:00*8.023*8.023*8.023*8.023
03/25/2003 16:55:00*8.02715*8.02715*8.02715*8.023
03/25/2003 17:00:00*8.02715*8.02715*8.02715*8.02715
