03/23/2003 17:05:00*8.213*8.213*8.213*8.213
03/23/2003 17:10:00*8.213*8.213*8.213*8.213
03/23/2003 17:15:00*8.213*8.213*8.213*8.213
03/23/2003 17:20:00*8.213*8.213*8.213*8.213
03/23/2003 17:25:00*8.213*8.213*8.213*8.213
03/23/2003 17:30:00*8.213*8.213*8.213*8.213
03/23/2003 17:35:00*8.213*8.213*8.213*8.213
03/23/2003 17:40:00*8.213*8.213*8.213*8.213
03/23/2003 17:45:00*8.213*8.213*8.213*8.213
03/23/2003 17:50:00*8.213*8.213*8.213*8.213
03/23/2003 17:55:00*8.213*8.213*8.213*8.213
03/23/2003 18:00:00*8.213*8.213*8.213*8.213
03/23/2003 18:05:00*8.213*8.213*8.213*8.213
03/23/2003 18:10:00*8.213*8.213*8.213*8.213
03/23/2003 18:15:00*8.213*8.213*8.213*8.213
03/23/2003 18:20:00*8.213*8.213*8.213*8.213
03/23/2003 18:25:00*8.213*8.213*8.213*8.213
03/23/2003 18:30:00*8.213*8.213*8.213*8.213
03/23/2003 18:35:00*8.213*8.213*8.213*8.213
03/23/2003 18:40:00*8.213*8.213*8.213*8.213
03/23/2003 18:45:00*8.213*8.213*8.213*8.213
03/23/2003 18:50:00*8.213*8.213*8.213*8.213
03/23/2003 18:55:00*8.213*8.213*8.213*8.213
03/23/2003 19:00:00*8.213*8.213*8.213*8.213
03/23/2003 19:05:00*8.18*8.195*8.213*8.18
03/23/2003 19:10:00*8.165*8.165*8.195*8.165
03/23/2003 19:15:00*8.175*8.175*8.175*8.165
03/23/2003 19:20:00*8.175*8.175*8.175*8.175
03/23/2003 19:25:00*8.165*8.195*8.195*8.165
03/23/2003 19:30:00*8.195*8.195*8.195*8.195
03/23/2003 19:35:00*8.195*8.195*8.195*8.195
03/23/2003 19:40:00*8.195*8.195*8.195*8.195
03/23/2003 19:45:00*8.205*8.205*8.205*8.195
03/23/2003 19:50:00*8.205*8.205*8.205*8.205
03/23/2003 19:55:00*8.205*8.205*8.205*8.205
03/23/2003 20:00:00*8.205*8.205*8.205*8.205
03/23/2003 20:05:00*8.205*8.205*8.205*8.205
03/23/2003 20:10:00*8.205*8.205*8.205*8.205
03/23/2003 20:15:00*8.205*8.205*8.205*8.205
03/23/2003 20:20:00*8.205*8.205*8.205*8.205
03/23/2003 20:25:00*8.205*8.205*8.205*8.205
03/23/2003 20:30:00*8.205*8.205*8.205*8.205
03/23/2003 20:35:00*8.205*8.205*8.205*8.205
03/23/2003 20:40:00*8.205*8.205*8.205*8.205
03/23/2003 20:45:00*8.205*8.205*8.205*8.205
03/23/2003 20:50:00*8.205*8.205*8.205*8.205
03/23/2003 20:55:00*8.205*8.205*8.205*8.205
03/23/2003 21:00:00*8.205*8.205*8.205*8.205
03/23/2003 21:05:00*8.208*8.208*8.208*8.205
03/23/2003 21:10:00*8.208*8.208*8.208*8.208
03/23/2003 21:15:00*8.208*8.208*8.208*8.208
03/23/2003 21:20:00*8.21*8.21*8.21*8.208
03/23/2003 21:25:00*8.21*8.21*8.21*8.21
03/23/2003 21:30:00*8.215*8.215*8.215*8.21
03/23/2003 21:35:00*8.215*8.215*8.215*8.215
03/23/2003 21:40:00*8.215*8.215*8.215*8.215
03/23/2003 21:45:00*8.215*8.215*8.215*8.215
03/23/2003 21:50:00*8.215*8.215*8.215*8.215
03/23/2003 21:55:00*8.215*8.215*8.215*8.215
03/23/2003 22:00:00*8.215*8.215*8.215*8.215
03/23/2003 22:05:00*8.195*8.195*8.215*8.195
03/23/2003 22:10:00*8.195*8.195*8.195*8.195
03/23/2003 22:15:00*8.195*8.195*8.195*8.195
03/23/2003 22:20:00*8.195*8.195*8.195*8.195
03/23/2003 22:25:00*8.225*8.225*8.225*8.195
03/23/2003 22:30:00*8.225*8.225*8.225*8.225
03/23/2003 22:35:00*8.225*8.225*8.225*8.225
03/23/2003 22:40:00*8.225*8.225*8.225*8.225
03/23/2003 22:45:00*8.225*8.225*8.225*8.225
03/23/2003 22:50:00*8.225*8.225*8.225*8.225
03/23/2003 22:55:00*8.225*8.225*8.225*8.225
03/23/2003 23:00:00*8.225*8.225*8.225*8.225
03/23/2003 23:05:00*8.225*8.225*8.225*8.225
03/23/2003 23:10:00*8.225*8.225*8.225*8.225
03/23/2003 23:15:00*8.205*8.205*8.225*8.205
03/23/2003 23:20:00*8.205*8.205*8.205*8.205
03/23/2003 23:25:00*8.205*8.205*8.205*8.205
03/23/2003 23:30:00*8.205*8.205*8.205*8.205
03/23/2003 23:35:00*8.205*8.205*8.205*8.205
03/23/2003 23:40:00*8.205*8.205*8.205*8.205
03/23/2003 23:45:00*8.205*8.205*8.205*8.205
03/23/2003 23:50:00*8.205*8.205*8.205*8.205
03/23/2003 23:55:00*8.205*8.205*8.205*8.205
03/24/2003 00:00:00*8.205*8.205*8.205*8.205
03/24/2003 00:05:00*8.2*8.2*8.205*8.2
03/24/2003 00:10:00*8.1955*8.1963*8.2*8.1955
03/24/2003 00:15:00*8.1963*8.1996*8.1996*8.195
03/24/2003 00:20:00*8.205*8.195*8.205*8.1846
03/24/2003 00:25:00*8.185*8.185*8.195*8.185
03/24/2003 00:30:00*8.188*8.188*8.188*8.185
03/24/2003 00:35:00*8.188*8.188*8.188*8.188
03/24/2003 00:40:00*8.188*8.188*8.188*8.188
03/24/2003 00:45:00*8.188*8.188*8.188*8.188
03/24/2003 00:50:00*8.188*8.188*8.188*8.188
03/24/2003 00:55:00*8.188*8.188*8.188*8.188
03/24/2003 01:00:00*8.193*8.193*8.193*8.188
03/24/2003 01:05:00*8.198*8.18*8.198*8.18
03/24/2003 01:10:00*8.18*8.18*8.18*8.18
03/24/2003 01:15:00*8.193*8.1746*8.193*8.1746
03/24/2003 01:20:00*8.175*8.1725*8.198*8.1725
03/24/2003 01:25:00*8.1725*8.1725*8.1725*8.1725
03/24/2003 01:30:00*8.1725*8.1725*8.1725*8.1725
03/24/2003 01:35:00*8.18*8.175*8.18*8.1725
03/24/2003 01:40:00*8.193*8.193*8.193*8.175
03/24/2003 01:45:00*8.17*8.175*8.195*8.16975
03/24/2003 01:50:00*8.1796*8.18*8.18*8.175
03/24/2003 01:55:00*8.198*8.198*8.198*8.18
03/24/2003 02:00:00*8.203*8.198*8.203*8.198
03/24/2003 02:05:00*8.198*8.198*8.198*8.198
03/24/2003 02:10:00*8.1976*8.203*8.203*8.1976
03/24/2003 02:15:00*8.1926*8.18*8.208*8.18
03/24/2003 02:20:00*8.205*8.205*8.205*8.18
03/24/2003 02:25:00*8.1951*8.1846*8.25*8.173
03/24/2003 02:30:00*8.2*8.234*8.243*8.1846
03/24/2003 02:35:00*8.2315*8.215*8.234*8.1926
03/24/2003 02:40:00*8.2125*8.211*8.215*8.2026
03/24/2003 02:45:00*8.195*8.2101*8.2165*8.1915
03/24/2003 02:50:00*8.195*8.1746*8.2101*8.17
03/24/2003 02:55:00*8.195*8.23*8.23*8.171
03/24/2003 03:00:00*8.171*8.185*8.23*8.1688
03/24/2003 03:05:00*8.205*8.19*8.21*8.1798
03/24/2003 03:10:00*8.1846*8.189*8.19*8.1846
03/24/2003 03:15:00*8.1888*8.1776*8.189*8.1776
03/24/2003 03:20:00*8.185*8.185*8.189*8.1776
03/24/2003 03:25:00*8.181*8.182*8.185*8.1726
03/24/2003 03:30:00*8.183*8.181*8.183*8.1718
03/24/2003 03:35:00*8.1793*8.181*8.181*8.165
03/24/2003 03:40:00*8.1805*8.18*8.181*8.178
03/24/2003 03:45:00*8.1805*8.1746*8.1805*8.1746
03/24/2003 03:50:00*8.1763*8.176*8.1855*8.1746
03/24/2003 03:55:00*8.1775*8.175*8.179*8.165
03/24/2003 04:00:00*8.176*8.1775*8.179*8.1651
03/24/2003 04:05:00*8.1788*8.1771*8.195*8.1771
03/24/2003 04:10:00*8.1788*8.1788*8.1788*8.1771
03/24/2003 04:15:00*8.179*8.1913*8.1913*8.1786
03/24/2003 04:20:00*8.185*8.194*8.195*8.185
03/24/2003 04:25:00*8.1938*8.2*8.215*8.18
03/24/2003 04:30:00*8.1963*8.195*8.2*8.1938
03/24/2003 04:35:00*8.195*8.1963*8.198*8.195
03/24/2003 04:40:00*8.1977*8.1978*8.25*8.1963
03/24/2003 04:45:00*8.196*8.188*8.1978*8.1875
03/24/2003 04:50:00*8.1813*8.1825*8.19*8.181
03/24/2003 04:55:00*8.1825*8.185*8.185*8.1825
03/24/2003 05:00:00*8.189*8.183*8.189*8.175
03/24/2003 05:05:00*8.1838*8.1925*8.1925*8.18
03/24/2003 05:10:00*8.183*8.1935*8.1935*8.1825
03/24/2003 05:15:00*8.182*8.1818*8.1935*8.1818
03/24/2003 05:20:00*8.1818*8.185*8.1935*8.1818
03/24/2003 05:25:00*8.183*8.1831*8.185*8.183
03/24/2003 05:30:00*8.186*8.185*8.1863*8.183
03/24/2003 05:35:00*8.1863*8.19*8.195*8.185
03/24/2003 05:40:00*8.1888*8.19*8.1913*8.1888
03/24/2003 05:45:00*8.1796*8.19*8.2025*8.1796
03/24/2003 05:50:00*8.187*8.19*8.193*8.1856
03/24/2003 05:55:00*8.1937*8.1913*8.2001*8.186
03/24/2003 06:00:00*8.1913*8.193*8.195*8.1896
03/24/2003 06:05:00*8.1776*8.1925*8.1972*8.1776
03/24/2003 06:10:00*8.1925*8.1925*8.1925*8.1925
03/24/2003 06:15:00*8.2025*8.2025*8.2025*8.1925
03/24/2003 06:20:00*8.189*8.1913*8.2025*8.185
03/24/2003 06:25:00*8.195*8.1888*8.195*8.1888
03/24/2003 06:30:00*8.1895*8.1895*8.1895*8.1888
03/24/2003 06:35:00*8.19*8.18*8.19*8.18
03/24/2003 06:40:00*8.19*8.186*8.19*8.18
03/24/2003 06:45:00*8.1838*8.1887*8.1887*8.1838
03/24/2003 06:50:00*8.175*8.1838*8.1887*8.175
03/24/2003 06:55:00*8.185*8.195*8.195*8.1838
03/24/2003 07:00:00*8.19*8.1856*8.196*8.1855
03/24/2003 07:05:00*8.1856*8.1856*8.187*8.1855
03/24/2003 07:10:00*8.198*8.1865*8.198*8.1856
03/24/2003 07:15:00*8.1855*8.186*8.1865*8.1855
03/24/2003 07:20:00*8.1846*8.186*8.19*8.1846
03/24/2003 07:25:00*8.1855*8.1838*8.186*8.1838
03/24/2003 07:30:00*8.1813*8.1775*8.1838*8.1713
03/24/2003 07:35:00*8.185*8.18*8.185*8.176
03/24/2003 07:40:00*8.18*8.19*8.19*8.18
03/24/2003 07:45:00*8.18*8.18*8.19*8.18
03/24/2003 07:50:00*8.178*8.175*8.18*8.175
03/24/2003 07:55:00*8.1676*8.1801*8.1801*8.1676
03/24/2003 08:00:00*8.18*8.1846*8.1846*8.1795
03/24/2003 08:05:00*8.175*8.1788*8.1846*8.175
03/24/2003 08:10:00*8.18*8.17*8.1817*8.17
03/24/2003 08:15:00*8.165*8.176*8.178*8.165
03/24/2003 08:20:00*8.1755*8.24*8.24*8.1675
03/24/2003 08:25:00*8.18*8.17*8.24*8.16
03/24/2003 08:30:00*8.159*8.155*8.17*8.1446
03/24/2003 08:35:00*8.156*8.157*8.1646*8.155
03/24/2003 08:40:00*8.1563*8.151*8.157*8.145
03/24/2003 08:45:00*8.1525*8.1513*8.155*8.151
03/24/2003 08:50:00*8.1525*8.148*8.205*8.145
03/24/2003 08:55:00*8.149*8.1485*8.15*8.135
03/24/2003 09:00:00*8.1475*8.141*8.16*8.14
03/24/2003 09:05:00*8.145*8.13*8.1463*8.13
03/24/2003 09:10:00*8.1438*8.145*8.145*8.13
03/24/2003 09:15:00*8.145*8.145*8.145*8.145
03/24/2003 09:20:00*8.145*8.125*8.145*8.125
03/24/2003 09:25:00*8.14*8.16*8.164*8.125
03/24/2003 09:30:00*8.1526*8.148*8.1626*8.1475
03/24/2003 09:35:00*8.15*8.1518*8.153*8.148
03/24/2003 09:40:00*8.153*8.1501*8.153*8.1493
03/24/2003 09:45:00*8.16*8.1506*8.19*8.135
03/24/2003 09:50:00*8.1488*8.1513*8.1543*8.1488
03/24/2003 09:55:00*8.15*8.153*8.153*8.15
03/24/2003 10:00:00*8.165*8.15*8.165*8.1488
03/24/2003 10:05:00*8.15*8.1513*8.1625*8.15
03/24/2003 10:10:00*8.151*8.1538*8.2*8.1426
03/24/2003 10:15:00*8.1558*8.1533*8.1575*8.148
03/24/2003 10:20:00*8.1538*8.147*8.154*8.1401
03/24/2003 10:25:00*8.145*8.1413*8.1507*8.141
03/24/2003 10:30:00*8.1375*8.1386*8.1413*8.1338
03/24/2003 10:35:00*8.1425*8.145*8.145*8.1326
03/24/2003 10:40:00*8.14*8.1325*8.145*8.1325
03/24/2003 10:45:00*8.1313*8.135*8.135*8.131
03/24/2003 10:50:00*8.135*8.1405*8.146*8.1177
03/24/2003 10:55:00*8.141*8.132*8.141*8.10765
03/24/2003 11:00:00*8.1069*8.133*8.135*8.1069
03/24/2003 11:05:00*8.1331*8.133*8.135*8.133
03/24/2003 11:10:00*8.1345*8.1363*8.138*8.133
03/24/2003 11:15:00*8.11105*8.1426*8.143*8.11105
03/24/2003 11:20:00*8.1425*8.1399*8.1426*8.13
03/24/2003 11:25:00*8.1375*8.14*8.1401*8.1375
03/24/2003 11:30:00*8.1413*8.1413*8.1413*8.1375
03/24/2003 11:35:00*8.1438*8.1463*8.1463*8.1413
03/24/2003 11:40:00*8.1438*8.143*8.164*8.143
03/24/2003 11:45:00*8.143*8.141*8.143*8.1405
03/24/2003 11:50:00*8.1405*8.1405*8.141*8.1405
03/24/2003 11:55:00*8.1405*8.1405*8.1405*8.1405
03/24/2003 12:00:00*8.1405*8.1405*8.1405*8.1405
03/24/2003 12:05:00*8.1405*8.1405*8.1405*8.1405
03/24/2003 12:10:00*8.1405*8.1405*8.1405*8.1405
03/24/2003 12:15:00*8.1405*8.1405*8.1405*8.1405
03/24/2003 12:20:00*8.1405*8.1405*8.1405*8.1405
03/24/2003 12:25:00*8.1425*8.1425*8.143*8.1405
03/24/2003 12:30:00*8.1425*8.1425*8.1425*8.1425
03/24/2003 12:35:00*8.1425*8.1425*8.1425*8.1425
03/24/2003 12:40:00*8.1425*8.1425*8.1425*8.1425
03/24/2003 12:45:00*8.1425*8.1425*8.1425*8.1425
03/24/2003 12:50:00*8.1438*8.144*8.144*8.1425
03/24/2003 12:55:00*8.1438*8.1438*8.144*8.1438
03/24/2003 13:00:00*8.1438*8.1438*8.1438*8.1438
03/24/2003 13:05:00*8.1438*8.1438*8.1438*8.1438
03/24/2003 13:10:00*8.1438*8.1438*8.1438*8.1438
03/24/2003 13:15:00*8.1438*8.1438*8.1438*8.1438
03/24/2003 13:20:00*8.1438*8.1438*8.1438*8.1438
03/24/2003 13:25:00*8.1438*8.1438*8.1438*8.1438
03/24/2003 13:30:00*8.1438*8.1438*8.1438*8.1438
03/24/2003 13:35:00*8.1438*8.1438*8.1438*8.1438
03/24/2003 13:40:00*8.1438*8.1438*8.1438*8.1438
03/24/2003 13:45:00*8.1438*8.1438*8.1438*8.1438
03/24/2003 13:50:00*8.1438*8.1438*8.1438*8.1438
03/24/2003 13:55:00*8.145*8.1446*8.145*8.1438
03/24/2003 14:00:00*8.1446*8.1446*8.1446*8.1446
03/24/2003 14:05:00*8.1446*8.1446*8.1446*8.1446
03/24/2003 14:10:00*8.1446*8.1446*8.1446*8.1446
03/24/2003 14:15:00*8.1363*8.136*8.1446*8.136
03/24/2003 14:20:00*8.136*8.136*8.136*8.136
03/24/2003 14:25:00*8.1338*8.134*8.136*8.1338
03/24/2003 14:30:00*8.134*8.134*8.134*8.134
03/24/2003 14:35:00*8.1363*8.135*8.1363*8.134
03/24/2003 14:40:00*8.133*8.13*8.135*8.13
03/24/2003 14:45:00*8.1325*8.133*8.133*8.13
03/24/2003 14:50:00*8.13*8.13*8.133*8.13
03/24/2003 14:55:00*8.13*8.13*8.13*8.13
03/24/2003 15:00:00*8.13*8.13*8.13*8.13
03/24/2003 15:05:00*8.133*8.1325*8.133*8.125
03/24/2003 15:10:00*8.1325*8.1325*8.1325*8.1325
03/24/2003 15:15:00*8.135*8.135*8.135*8.1325
03/24/2003 15:20:00*8.135*8.135*8.135*8.135
03/24/2003 15:25:00*8.135*8.135*8.135*8.135
03/24/2003 15:30:00*8.135*8.135*8.135*8.135
03/24/2003 15:35:00*8.1363*8.135*8.1363*8.135
03/24/2003 15:40:00*8.135*8.135*8.135*8.135
03/24/2003 15:45:00*8.131*8.1313*8.135*8.10765
03/24/2003 15:50:00*8.1263*8.101*8.1313*8.101
03/24/2003 15:55:00*8.124*8.1238*8.1288*8.101
03/24/2003 16:00:00*8.13*8.129*8.13*8.10375
03/24/2003 16:05:00*8.129*8.129*8.129*8.129
03/24/2003 16:10:00*8.1308*8.1308*8.1308*8.129
03/24/2003 16:15:00*8.1308*8.1308*8.1308*8.1308
03/24/2003 16:20:00*8.1308*8.1308*8.1308*8.1308
03/24/2003 16:25:00*8.1308*8.1308*8.1308*8.1308
03/24/2003 16:30:00*8.126*8.126*8.1308*8.126
03/24/2003 16:35:00*8.126*8.126*8.126*8.126
03/24/2003 16:40:00*8.126*8.126*8.126*8.126
03/24/2003 16:45:00*8.129*8.129*8.129*8.126
03/24/2003 16:50:00*8.129*8.129*8.129*8.129
03/24/2003 16:55:00*8.129*8.129*8.129*8.129
03/24/2003 17:00:00*8.123*8.102*8.132*8.102
