03/20/2003 17:05:00*8.12*8.12*8.12*8.12
03/20/2003 17:10:00*8.12*8.12*8.12*8.12
03/20/2003 17:15:00*8.12*8.12*8.12*8.12
03/20/2003 17:20:00*8.12*8.12*8.12*8.12
03/20/2003 17:25:00*8.12*8.12*8.12*8.12
03/20/2003 17:30:00*8.12*8.12*8.12*8.12
03/20/2003 17:35:00*8.12*8.12*8.12*8.12
03/20/2003 17:40:00*8.12*8.12*8.12*8.12
03/20/2003 17:45:00*8.105*8.1051*8.12*8.105
03/20/2003 17:50:00*8.11*8.11*8.11*8.1051
03/20/2003 17:55:00*8.11*8.11*8.11*8.11
03/20/2003 18:00:00*8.11*8.11*8.11*8.11
03/20/2003 18:05:00*8.11*8.11*8.11*8.11
03/20/2003 18:10:00*8.11*8.11*8.11*8.11
03/20/2003 18:15:00*8.111*8.111*8.111*8.11
03/20/2003 18:20:00*8.111*8.111*8.111*8.111
03/20/2003 18:25:00*8.13*8.111*8.1301*8.111
03/20/2003 18:30:00*8.111*8.111*8.111*8.111
03/20/2003 18:35:00*8.111*8.111*8.111*8.111
03/20/2003 18:40:00*8.115*8.115*8.118*8.111
03/20/2003 18:45:00*8.116*8.116*8.116*8.115
03/20/2003 18:50:00*8.116*8.116*8.116*8.116
03/20/2003 18:55:00*8.12*8.12*8.12*8.116
03/20/2003 19:00:00*8.12*8.12*8.12*8.12
03/20/2003 19:05:00*8.12*8.12*8.12*8.12
03/20/2003 19:10:00*8.105*8.105*8.12*8.105
03/20/2003 19:15:00*8.115*8.115*8.115*8.105
03/20/2003 19:20:00*8.115*8.115*8.115*8.115
03/20/2003 19:25:00*8.115*8.115*8.115*8.115
03/20/2003 19:30:00*8.115*8.115*8.115*8.115
03/20/2003 19:35:00*8.115*8.115*8.115*8.115
03/20/2003 19:40:00*8.115*8.115*8.115*8.115
03/20/2003 19:45:00*8.115*8.115*8.115*8.115
03/20/2003 19:50:00*8.115*8.115*8.115*8.115
03/20/2003 19:55:00*8.115*8.115*8.115*8.115
03/20/2003 20:00:00*8.115*8.115*8.115*8.115
03/20/2003 20:05:00*8.115*8.115*8.115*8.115
03/20/2003 20:10:00*8.115*8.115*8.115*8.115
03/20/2003 20:15:00*8.115*8.115*8.115*8.115
03/20/2003 20:20:00*8.115*8.115*8.115*8.115
03/20/2003 20:25:00*8.115*8.115*8.115*8.115
03/20/2003 20:30:00*8.115*8.115*8.115*8.115
03/20/2003 20:35:00*8.115*8.115*8.115*8.115
03/20/2003 20:40:00*8.1146*8.1146*8.115*8.1146
03/20/2003 20:45:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 20:50:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 20:55:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:00:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:05:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:10:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:15:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:20:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:25:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:30:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:35:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:40:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:45:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:50:00*8.1146*8.1146*8.1146*8.1146
03/20/2003 21:55:00*8.125*8.125*8.125*8.1146
03/20/2003 22:00:00*8.125*8.125*8.125*8.125
03/20/2003 22:05:00*8.13*8.13*8.13*8.125
03/20/2003 22:10:00*8.13*8.13*8.13*8.13
03/20/2003 22:15:00*8.13*8.13*8.13*8.13
03/20/2003 22:20:00*8.13*8.13*8.13*8.13
03/20/2003 22:25:00*8.13*8.13*8.13*8.13
03/20/2003 22:30:00*8.13*8.13*8.13*8.13
03/20/2003 22:35:00*8.13*8.13*8.13*8.13
03/20/2003 22:40:00*8.13*8.13*8.13*8.13
03/20/2003 22:45:00*8.13*8.13*8.13*8.13
03/20/2003 22:50:00*8.13*8.13*8.13*8.13
03/20/2003 22:55:00*8.13*8.13*8.13*8.13
03/20/2003 23:00:00*8.13*8.13*8.13*8.13
03/20/2003 23:05:00*8.13*8.13*8.13*8.13
03/20/2003 23:10:00*8.13*8.13*8.13*8.13
03/20/2003 23:15:00*8.13*8.13*8.13*8.13
03/20/2003 23:20:00*8.13*8.13*8.13*8.13
03/20/2003 23:25:00*8.13*8.13*8.13*8.13
03/20/2003 23:30:00*8.13*8.13*8.13*8.13
03/20/2003 23:35:00*8.135*8.135*8.135*8.13
03/20/2003 23:40:00*8.135*8.135*8.135*8.135
03/20/2003 23:45:00*8.135*8.135*8.135*8.135
03/20/2003 23:50:00*8.135*8.135*8.135*8.135
03/20/2003 23:55:00*8.135*8.135*8.135*8.135
03/21/2003 00:00:00*8.135*8.135*8.135*8.135
03/21/2003 00:05:00*8.135*8.135*8.135*8.135
03/21/2003 00:10:00*8.135*8.135*8.135*8.135
03/21/2003 00:15:00*8.135*8.135*8.135*8.135
03/21/2003 00:20:00*8.135*8.135*8.135*8.135
03/21/2003 00:25:00*8.135*8.135*8.135*8.135
03/21/2003 00:30:00*8.135*8.135*8.135*8.135
03/21/2003 00:35:00*8.125*8.125*8.135*8.125
03/21/2003 00:40:00*8.125*8.125*8.125*8.125
03/21/2003 00:45:00*8.125*8.125*8.125*8.125
03/21/2003 00:50:00*8.125*8.125*8.125*8.125
03/21/2003 00:55:00*8.125*8.125*8.125*8.125
03/21/2003 01:00:00*8.125*8.125*8.125*8.125
03/21/2003 01:05:00*8.125*8.125*8.125*8.125
03/21/2003 01:10:00*8.125*8.125*8.125*8.125
03/21/2003 01:15:00*8.125*8.125*8.125*8.125
03/21/2003 01:20:00*8.125*8.125*8.125*8.125
03/21/2003 01:25:00*8.125*8.125*8.125*8.125
03/21/2003 01:30:00*8.125*8.125*8.125*8.125
03/21/2003 01:35:00*8.125*8.125*8.125*8.125
03/21/2003 01:40:00*8.125*8.125*8.125*8.125
03/21/2003 01:45:00*8.125*8.125*8.125*8.125
03/21/2003 01:50:00*8.125*8.125*8.125*8.125
03/21/2003 01:55:00*8.13*8.13*8.13*8.125
03/21/2003 02:00:00*8.1201*8.12*8.13*8.12
03/21/2003 02:05:00*8.115*8.115*8.12*8.115
03/21/2003 02:10:00*8.125*8.1365*8.1365*8.115
03/21/2003 02:15:00*8.131*8.1315*8.1365*8.131
03/21/2003 02:20:00*8.1325*8.135*8.135*8.1315
03/21/2003 02:25:00*8.1355*8.1421*8.143*8.13
03/21/2003 02:30:00*8.14*8.138*8.155*8.135
03/21/2003 02:35:00*8.135*8.13*8.138*8.1
03/21/2003 02:40:00*8.135*8.133*8.135*8.13
03/21/2003 02:45:00*8.133*8.133*8.133*8.133
03/21/2003 02:50:00*8.135*8.1351*8.1351*8.133
03/21/2003 02:55:00*8.1355*8.133*8.1355*8.1325
03/21/2003 03:00:00*8.1275*8.122*8.133*8.122
03/21/2003 03:05:00*8.125*8.135*8.135*8.122
03/21/2003 03:10:00*8.135*8.135*8.135*8.135
03/21/2003 03:15:00*8.115*8.115*8.135*8.115
03/21/2003 03:20:00*8.1338*8.134*8.134*8.115
03/21/2003 03:25:00*8.1313*8.123*8.134*8.123
03/21/2003 03:30:00*8.123*8.123*8.123*8.123
03/21/2003 03:35:00*8.1325*8.122*8.135*8.122
03/21/2003 03:40:00*8.1065*8.1065*8.122*8.1065
03/21/2003 03:45:00*8.145*8.135*8.1451*8.1065
03/21/2003 03:50:00*8.1425*8.1371*8.143*8.13
03/21/2003 03:55:00*8.1425*8.1461*8.1463*8.125
03/21/2003 04:00:00*8.1425*8.145*8.148*8.1425
03/21/2003 04:05:00*8.1487*8.1515*8.1515*8.14
03/21/2003 04:10:00*8.149*8.147*8.1515*8.135
03/21/2003 04:15:00*8.1413*8.147*8.1507*8.134
03/21/2003 04:20:00*8.1425*8.139*8.147*8.136
03/21/2003 04:25:00*8.14*8.125*8.14*8.125
03/21/2003 04:30:00*8.139*8.135*8.139*8.125
03/21/2003 04:35:00*8.13*8.145*8.145*8.13
03/21/2003 04:40:00*8.127*8.1437*8.145*8.127
03/21/2003 04:45:00*8.1437*8.1437*8.1437*8.1437
03/21/2003 04:50:00*8.1425*8.1425*8.1437*8.1425
03/21/2003 04:55:00*8.155*8.1425*8.155*8.14
03/21/2003 05:00:00*8.1405*8.1413*8.1425*8.1405
03/21/2003 05:05:00*8.141*8.1449*8.1449*8.14
03/21/2003 05:10:00*8.1425*8.143*8.1449*8.1425
03/21/2003 05:15:00*8.132*8.132*8.143*8.132
03/21/2003 05:20:00*8.1438*8.1388*8.144*8.132
03/21/2003 05:25:00*8.1375*8.14*8.15*8.1375
03/21/2003 05:30:00*8.14*8.14*8.14*8.14
03/21/2003 05:35:00*8.14*8.14*8.14*8.14
03/21/2003 05:40:00*8.1325*8.1325*8.14*8.1325
03/21/2003 05:45:00*8.14*8.1415*8.143*8.1325
03/21/2003 05:50:00*8.12*8.144*8.144*8.12
03/21/2003 05:55:00*8.1363*8.1455*8.1463*8.136
03/21/2003 06:00:00*8.135*8.151*8.1513*8.135
03/21/2003 06:05:00*8.141*8.1503*8.151*8.141
03/21/2003 06:10:00*8.1625*8.1525*8.1625*8.1488
03/21/2003 06:15:00*8.1794*8.1526*8.1794*8.15
03/21/2003 06:20:00*8.155*8.16*8.164*8.1526
03/21/2003 06:25:00*8.1575*8.15*8.16*8.134
03/21/2003 06:30:00*8.1525*8.1538*8.154*8.143
03/21/2003 06:35:00*8.155*8.1588*8.1588*8.1538
03/21/2003 06:40:00*8.1588*8.1588*8.1588*8.1588
03/21/2003 06:45:00*8.1525*8.1525*8.1588*8.151
03/21/2003 06:50:00*8.154*8.1505*8.154*8.1495
03/21/2003 06:55:00*8.139*8.1535*8.154*8.139
03/21/2003 07:00:00*8.143*8.1537*8.1537*8.143
03/21/2003 07:05:00*8.145*8.15*8.155*8.145
03/21/2003 07:10:00*8.15*8.149*8.155*8.14
03/21/2003 07:15:00*8.1481*8.138*8.149*8.138
03/21/2003 07:20:00*8.136*8.1325*8.1463*8.13
03/21/2003 07:25:00*8.1375*8.127*8.14*8.127
03/21/2003 07:30:00*8.141*8.1415*8.1415*8.127
03/21/2003 07:35:00*8.1175*8.1487*8.1487*8.1175
03/21/2003 07:40:00*8.1375*8.1475*8.1487*8.1375
03/21/2003 07:45:00*8.1521*8.142*8.1521*8.142
03/21/2003 07:50:00*8.155*8.155*8.155*8.142
03/21/2003 07:55:00*8.155*8.155*8.155*8.155
03/21/2003 08:00:00*8.1513*8.147*8.155*8.147
03/21/2003 08:05:00*8.1507*8.146*8.1507*8.146
03/21/2003 08:10:00*8.1438*8.148*8.148*8.1437
03/21/2003 08:15:00*8.1469*8.1499*8.1513*8.145
03/21/2003 08:20:00*8.1499*8.1499*8.1499*8.1499
03/21/2003 08:25:00*8.147*8.151*8.1513*8.147
03/21/2003 08:30:00*8.1525*8.145*8.1562*8.145
03/21/2003 08:35:00*8.1471*8.155*8.155*8.137
03/21/2003 08:40:00*8.153*8.1513*8.1563*8.145
03/21/2003 08:45:00*8.155*8.145*8.155*8.08
03/21/2003 08:50:00*8.115*8.12*8.145*8.115
03/21/2003 08:55:00*8.123*8.13*8.14*8.12
03/21/2003 09:00:00*8.13*8.145*8.145*8.1225
03/21/2003 09:05:00*8.135*8.1445*8.173*8.135
03/21/2003 09:10:00*8.165*8.165*8.17*8.135
03/21/2003 09:15:00*8.16*8.17*8.17*8.16
03/21/2003 09:20:00*8.16*8.149*8.17*8.14
03/21/2003 09:25:00*8.1638*8.1678*8.171*8.149
03/21/2003 09:30:00*8.1675*8.171*8.173*8.165
03/21/2003 09:35:00*8.171*8.183*8.1897*8.158
03/21/2003 09:40:00*8.1813*8.181*8.1925*8.1685
03/21/2003 09:45:00*8.1738*8.1795*8.187*8.158
03/21/2003 09:50:00*8.182*8.1895*8.1923*8.1795
03/21/2003 09:55:00*8.1945*8.195*8.208*8.1895
03/21/2003 10:00:00*8.1923*8.1775*8.2*8.16
03/21/2003 10:05:00*8.178*8.18*8.1959*8.175
03/21/2003 10:10:00*8.1825*8.1998*8.202*8.18
03/21/2003 10:15:00*8.1995*8.1875*8.2*8.1875
03/21/2003 10:20:00*8.19*8.1875*8.19*8.1875
03/21/2003 10:25:00*8.1875*8.1988*8.1995*8.1875
03/21/2003 10:30:00*8.2*8.193*8.2025*8.1886
03/21/2003 10:35:00*8.193*8.2025*8.203*8.193
03/21/2003 10:40:00*8.2038*8.203*8.205*8.2025
03/21/2003 10:45:00*8.192*8.191*8.203*8.19
03/21/2003 10:50:00*8.196*8.193*8.196*8.1765
03/21/2003 10:55:00*8.19*8.196*8.199*8.182
03/21/2003 11:00:00*8.205*8.205*8.205*8.196
03/21/2003 11:05:00*8.1988*8.195*8.205*8.188
03/21/2003 11:10:00*8.185*8.185*8.205*8.185
03/21/2003 11:15:00*8.185*8.1905*8.1905*8.185
03/21/2003 11:20:00*8.1875*8.1871*8.1905*8.177
03/21/2003 11:25:00*8.185*8.1912*8.1912*8.185
03/21/2003 11:30:00*8.1851*8.186*8.1912*8.1825
03/21/2003 11:35:00*8.1925*8.1925*8.1925*8.186
03/21/2003 11:40:00*8.185*8.17*8.1925*8.15
03/21/2003 11:45:00*8.189*8.1719*8.189*8.17
03/21/2003 11:50:00*8.1795*8.179*8.1795*8.1719
03/21/2003 11:55:00*8.1785*8.182*8.182*8.175
03/21/2003 12:00:00*8.1953*8.1813*8.1953*8.1788
03/21/2003 12:05:00*8.1811*8.1795*8.1813*8.1795
03/21/2003 12:10:00*8.1813*8.185*8.185*8.1795
03/21/2003 12:15:00*8.1855*8.1855*8.1855*8.185
03/21/2003 12:20:00*8.1855*8.1855*8.1855*8.1855
03/21/2003 12:25:00*8.193*8.1925*8.193*8.1855
03/21/2003 12:30:00*8.1925*8.1925*8.1925*8.1925
03/21/2003 12:35:00*8.19*8.19*8.1925*8.19
03/21/2003 12:40:00*8.198*8.1975*8.198*8.19
03/21/2003 12:45:00*8.1963*8.1975*8.198*8.196
03/21/2003 12:50:00*8.2*8.205*8.205*8.1975
03/21/2003 12:55:00*8.2015*8.2035*8.205*8.2015
03/21/2003 13:00:00*8.203*8.203*8.2035*8.203
03/21/2003 13:05:00*8.2005*8.2*8.203*8.2
03/21/2003 13:10:00*8.2001*8.196*8.2001*8.1875
03/21/2003 13:15:00*8.199*8.2*8.2*8.196
03/21/2003 13:20:00*8.199*8.205*8.205*8.1988
03/21/2003 13:25:00*8.205*8.205*8.205*8.205
03/21/2003 13:30:00*8.205*8.205*8.205*8.205
03/21/2003 13:35:00*8.205*8.205*8.205*8.205
03/21/2003 13:40:00*8.205*8.205*8.205*8.205
03/21/2003 13:45:00*8.205*8.205*8.205*8.205
03/21/2003 13:50:00*8.208*8.215*8.215*8.205
03/21/2003 13:55:00*8.214*8.2138*8.215*8.2138
03/21/2003 14:00:00*8.2088*8.226*8.226*8.2088
03/21/2003 14:05:00*8.225*8.223*8.226*8.2225
03/21/2003 14:10:00*8.223*8.223*8.223*8.223
03/21/2003 14:15:00*8.22*8.2225*8.223*8.22
03/21/2003 14:20:00*8.2225*8.2225*8.2225*8.2225
03/21/2003 14:25:00*8.225*8.2261*8.2261*8.2225
03/21/2003 14:30:00*8.225*8.235*8.2351*8.2235
03/21/2003 14:35:00*8.2375*8.238*8.238*8.235
03/21/2003 14:40:00*8.238*8.238*8.238*8.238
03/21/2003 14:45:00*8.238*8.238*8.238*8.238
03/21/2003 14:50:00*8.21*8.238*8.238*8.21
03/21/2003 14:55:00*8.24*8.24*8.24*8.238
03/21/2003 15:00:00*8.238*8.238*8.24*8.238
03/21/2003 15:05:00*8.2375*8.24*8.24*8.235
03/21/2003 15:10:00*8.239*8.239*8.24*8.235
03/21/2003 15:15:00*8.23875*8.23875*8.239*8.23875
03/21/2003 15:20:00*8.23835*8.23835*8.23875*8.23835
03/21/2003 15:25:00*8.23835*8.23835*8.23835*8.23835
03/21/2003 15:30:00*8.2375*8.2361*8.23835*8.236
03/21/2003 15:35:00*8.2361*8.2361*8.2361*8.2361
03/21/2003 15:40:00*8.239*8.24*8.24*8.2361
03/21/2003 15:45:00*8.24*8.24*8.24*8.24
03/21/2003 15:50:00*8.24*8.24*8.24*8.24
03/21/2003 15:55:00*8.243*8.245*8.245*8.24
03/21/2003 16:00:00*8.2438*8.244*8.245*8.2438
03/21/2003 16:05:00*8.244*8.244*8.244*8.244
03/21/2003 16:10:00*8.244*8.244*8.244*8.244
03/21/2003 16:15:00*8.244*8.244*8.244*8.244
03/21/2003 16:20:00*8.244*8.244*8.244*8.244
03/21/2003 16:25:00*8.244*8.244*8.244*8.244
03/21/2003 16:30:00*8.244*8.244*8.244*8.244
03/21/2003 16:35:00*8.211*8.244*8.244*8.211
03/21/2003 16:40:00*8.244*8.244*8.244*8.244
03/21/2003 16:45:00*8.211*8.211*8.244*8.211
03/21/2003 16:50:00*8.213*8.2121*8.213*8.211
03/21/2003 16:55:00*8.225*8.225*8.225*8.2121
03/21/2003 17:00:00*8.213*8.213*8.225*8.213
