03/19/2003 17:05:00*8.168*8.168*8.173*8.168
03/19/2003 17:10:00*8.168*8.168*8.168*8.168
03/19/2003 17:15:00*8.18*8.1801*8.1801*8.168
03/19/2003 17:20:00*8.1801*8.1801*8.1801*8.1801
03/19/2003 17:25:00*8.1801*8.1801*8.1801*8.1801
03/19/2003 17:30:00*8.148*8.1471*8.1801*8.1471
03/19/2003 17:35:00*8.1471*8.1471*8.1471*8.1471
03/19/2003 17:40:00*8.1471*8.1471*8.1471*8.1471
03/19/2003 17:45:00*8.1471*8.1471*8.1471*8.1471
03/19/2003 17:50:00*8.1471*8.1471*8.1471*8.1471
03/19/2003 17:55:00*8.1471*8.1471*8.1471*8.1471
03/19/2003 18:00:00*8.153*8.153*8.153*8.1471
03/19/2003 18:05:00*8.158*8.1571*8.158*8.153
03/19/2003 18:10:00*8.1571*8.1571*8.1571*8.1571
03/19/2003 18:15:00*8.1571*8.1571*8.1571*8.1571
03/19/2003 18:20:00*8.1571*8.1571*8.1571*8.1571
03/19/2003 18:25:00*8.1571*8.1571*8.1571*8.1571
03/19/2003 18:30:00*8.1571*8.1571*8.1571*8.1571
03/19/2003 18:35:00*8.1571*8.1571*8.1571*8.1571
03/19/2003 18:40:00*8.1821*8.158*8.183*8.1571
03/19/2003 18:45:00*8.158*8.158*8.158*8.158
03/19/2003 18:50:00*8.158*8.158*8.158*8.158
03/19/2003 18:55:00*8.158*8.158*8.158*8.158
03/19/2003 19:00:00*8.158*8.158*8.158*8.158
03/19/2003 19:05:00*8.1821*8.1821*8.1821*8.158
03/19/2003 19:10:00*8.1821*8.1821*8.1821*8.1821
03/19/2003 19:15:00*8.1821*8.1821*8.1821*8.1821
03/19/2003 19:20:00*8.1821*8.1821*8.1821*8.1821
03/19/2003 19:25:00*8.1821*8.1821*8.1821*8.1821
03/19/2003 19:30:00*8.1821*8.1821*8.1821*8.1821
03/19/2003 19:35:00*8.1821*8.1821*8.1821*8.1821
03/19/2003 19:40:00*8.1821*8.1821*8.1821*8.1821
03/19/2003 19:45:00*8.1821*8.1821*8.1821*8.1821
03/19/2003 19:50:00*8.1821*8.1821*8.1821*8.1821
03/19/2003 19:55:00*8.1821*8.1821*8.1821*8.1821
03/19/2003 20:00:00*8.1601*8.158*8.1821*8.158
03/19/2003 20:05:00*8.158*8.158*8.158*8.158
03/19/2003 20:10:00*8.158*8.158*8.158*8.158
03/19/2003 20:15:00*8.173*8.189*8.189*8.158
03/19/2003 20:20:00*8.189*8.189*8.189*8.189
03/19/2003 20:25:00*8.189*8.189*8.189*8.189
03/19/2003 20:30:00*8.189*8.189*8.189*8.189
03/19/2003 20:35:00*8.189*8.189*8.189*8.189
03/19/2003 20:40:00*8.189*8.189*8.189*8.189
03/19/2003 20:45:00*8.189*8.189*8.189*8.189
03/19/2003 20:50:00*8.189*8.189*8.189*8.189
03/19/2003 20:55:00*8.189*8.189*8.189*8.189
03/19/2003 21:00:00*8.189*8.189*8.189*8.189
03/19/2003 21:05:00*8.189*8.189*8.189*8.189
03/19/2003 21:10:00*8.189*8.189*8.189*8.189
03/19/2003 21:15:00*8.189*8.189*8.189*8.189
03/19/2003 21:20:00*8.175*8.175*8.189*8.175
03/19/2003 21:25:00*8.175*8.175*8.175*8.175
03/19/2003 21:30:00*8.175*8.175*8.175*8.175
03/19/2003 21:35:00*8.175*8.175*8.175*8.175
03/19/2003 21:40:00*8.175*8.175*8.175*8.175
03/19/2003 21:45:00*8.175*8.175*8.175*8.175
03/19/2003 21:50:00*8.175*8.175*8.175*8.175
03/19/2003 21:55:00*8.175*8.175*8.175*8.175
03/19/2003 22:00:00*8.155*8.155*8.175*8.155
03/19/2003 22:05:00*8.1825*8.1808*8.1825*8.155
03/19/2003 22:10:00*8.1808*8.1808*8.1808*8.1808
03/19/2003 22:15:00*8.1808*8.1808*8.1808*8.1808
03/19/2003 22:20:00*8.1808*8.1808*8.1808*8.1808
03/19/2003 22:25:00*8.1808*8.1808*8.1808*8.1808
03/19/2003 22:30:00*8.1808*8.1808*8.1808*8.1808
03/19/2003 22:35:00*8.1808*8.1808*8.1808*8.1808
03/19/2003 22:40:00*8.1808*8.1808*8.1808*8.1808
03/19/2003 22:45:00*8.1808*8.1808*8.1808*8.1808
03/19/2003 22:50:00*8.17*8.17*8.1808*8.17
03/19/2003 22:55:00*8.189*8.189*8.189*8.17
03/19/2003 23:00:00*8.189*8.189*8.189*8.189
03/19/2003 23:05:00*8.189*8.189*8.189*8.189
03/19/2003 23:10:00*8.189*8.189*8.189*8.189
03/19/2003 23:15:00*8.173*8.1903*8.1903*8.173
03/19/2003 23:20:00*8.1903*8.1903*8.1903*8.1903
03/19/2003 23:25:00*8.1903*8.1903*8.1903*8.1903
03/19/2003 23:30:00*8.1903*8.1903*8.1903*8.1903
03/19/2003 23:35:00*8.1903*8.1903*8.1903*8.1903
03/19/2003 23:40:00*8.1903*8.1903*8.1903*8.1903
03/19/2003 23:45:00*8.1903*8.1903*8.1903*8.1903
03/19/2003 23:50:00*8.1903*8.1903*8.1903*8.1903
03/19/2003 23:55:00*8.1903*8.1903*8.1903*8.1903
03/20/2003 00:00:00*8.1746*8.175*8.1903*8.1746
03/20/2003 00:05:00*8.175*8.175*8.175*8.175
03/20/2003 00:10:00*8.1917*8.1701*8.1917*8.17
03/20/2003 00:15:00*8.175*8.175*8.175*8.1701
03/20/2003 00:20:00*8.175*8.175*8.175*8.175
03/20/2003 00:25:00*8.175*8.175*8.175*8.175
03/20/2003 00:30:00*8.175*8.175*8.175*8.175
03/20/2003 00:35:00*8.165*8.1863*8.1863*8.165
03/20/2003 00:40:00*8.1863*8.1863*8.1863*8.1863
03/20/2003 00:45:00*8.175*8.175*8.1863*8.175
03/20/2003 00:50:00*8.175*8.175*8.175*8.175
03/20/2003 00:55:00*8.175*8.175*8.175*8.175
03/20/2003 01:00:00*8.165*8.165*8.175*8.165
03/20/2003 01:05:00*8.165*8.165*8.165*8.165
03/20/2003 01:10:00*8.165*8.165*8.165*8.165
03/20/2003 01:15:00*8.165*8.165*8.165*8.165
03/20/2003 01:20:00*8.17*8.16*8.17*8.16
03/20/2003 01:25:00*8.16*8.16*8.16*8.16
03/20/2003 01:30:00*8.1596*8.1596*8.16*8.1596
03/20/2003 01:35:00*8.165*8.1646*8.165*8.1596
03/20/2003 01:40:00*8.1835*8.1835*8.1835*8.1646
03/20/2003 01:45:00*8.1835*8.1835*8.1835*8.1835
03/20/2003 01:50:00*8.165*8.165*8.1835*8.165
03/20/2003 01:55:00*8.165*8.165*8.165*8.165
03/20/2003 02:00:00*8.159*8.175*8.1828*8.1588
03/20/2003 02:05:00*8.165*8.1959*8.1959*8.165
03/20/2003 02:10:00*8.16*8.1875*8.1959*8.16
03/20/2003 02:15:00*8.195*8.1885*8.195*8.1875
03/20/2003 02:20:00*8.1888*8.1888*8.1888*8.1885
03/20/2003 02:25:00*8.1875*8.1725*8.1888*8.1721
03/20/2003 02:30:00*8.175*8.195*8.195*8.1725
03/20/2003 02:35:00*8.1896*8.173*8.195*8.1625
03/20/2003 02:40:00*8.1725*8.175*8.179*8.1675
03/20/2003 02:45:00*8.1663*8.175*8.185*8.16
03/20/2003 02:50:00*8.18*8.1821*8.1945*8.175
03/20/2003 02:55:00*8.179*8.18*8.1825*8.165
03/20/2003 03:00:00*8.175*8.1755*8.18*8.175
03/20/2003 03:05:00*8.175*8.175*8.1755*8.175
03/20/2003 03:10:00*8.173*8.173*8.175*8.173
03/20/2003 03:15:00*8.225*8.17*8.225*8.17
03/20/2003 03:20:00*8.176*8.1763*8.1763*8.17
03/20/2003 03:25:00*8.1761*8.18*8.1824*8.1761
03/20/2003 03:30:00*8.1788*8.17*8.1911*8.163
03/20/2003 03:35:00*8.1788*8.1735*8.1825*8.168
03/20/2003 03:40:00*8.17*8.164*8.1735*8.1465
03/20/2003 03:45:00*8.1631*8.165*8.1788*8.1596
03/20/2003 03:50:00*8.16*8.16*8.165*8.16
03/20/2003 03:55:00*8.1465*8.1745*8.175*8.1465
03/20/2003 04:00:00*8.1721*8.175*8.1775*8.1695
03/20/2003 04:05:00*8.162*8.1846*8.23*8.154
03/20/2003 04:10:00*8.1863*8.166*8.1925*8.166
03/20/2003 04:15:00*8.175*8.188*8.1925*8.166
03/20/2003 04:20:00*8.1925*8.169*8.1925*8.169
03/20/2003 04:25:00*8.1724*8.1737*8.1788*8.169
03/20/2003 04:30:00*8.1774*8.167*8.1825*8.167
03/20/2003 04:35:00*8.167*8.167*8.167*8.167
03/20/2003 04:40:00*8.1615*8.1775*8.1775*8.1615
03/20/2003 04:45:00*8.1775*8.1775*8.1775*8.1775
03/20/2003 04:50:00*8.1775*8.1775*8.1775*8.1775
03/20/2003 04:55:00*8.164*8.1662*8.1813*8.164
03/20/2003 05:00:00*8.165*8.156*8.1713*8.156
03/20/2003 05:05:00*8.1663*8.163*8.18*8.156
03/20/2003 05:10:00*8.1688*8.1713*8.1775*8.154
03/20/2003 05:15:00*8.168*8.1662*8.1725*8.161
03/20/2003 05:20:00*8.163*8.168*8.1693*8.1555
03/20/2003 05:25:00*8.1667*8.154*8.1693*8.154
03/20/2003 05:30:00*8.165*8.166*8.17*8.154
03/20/2003 05:35:00*8.165*8.164*8.175*8.162
03/20/2003 05:40:00*8.164*8.164*8.164*8.164
03/20/2003 05:45:00*8.1638*8.1625*8.1678*8.16
03/20/2003 05:50:00*8.155*8.168*8.168*8.155
03/20/2003 05:55:00*8.1667*8.1663*8.17*8.1626
03/20/2003 06:00:00*8.1662*8.17*8.17*8.1638
03/20/2003 06:05:00*8.17*8.168*8.1713*8.1646
03/20/2003 06:10:00*8.1712*8.1712*8.1712*8.168
03/20/2003 06:15:00*8.1675*8.168*8.1712*8.1675
03/20/2003 06:20:00*8.157*8.1655*8.168*8.157
03/20/2003 06:25:00*8.155*8.165*8.1655*8.155
03/20/2003 06:30:00*8.165*8.165*8.165*8.165
03/20/2003 06:35:00*8.165*8.165*8.165*8.165
03/20/2003 06:40:00*8.165*8.165*8.165*8.165
03/20/2003 06:45:00*8.17*8.17*8.17*8.165
03/20/2003 06:50:00*8.1631*8.1638*8.17*8.1631
03/20/2003 06:55:00*8.16*8.1638*8.165*8.16
03/20/2003 07:00:00*8.155*8.1613*8.164*8.155
03/20/2003 07:05:00*8.1638*8.164*8.164*8.15
03/20/2003 07:10:00*8.153*8.153*8.164*8.153
03/20/2003 07:15:00*8.161*8.1625*8.163*8.153
03/20/2003 07:20:00*8.147*8.1791*8.1791*8.147
03/20/2003 07:25:00*8.155*8.16*8.1791*8.155
03/20/2003 07:30:00*8.16*8.143*8.1625*8.14
03/20/2003 07:35:00*8.1425*8.1496*8.158*8.1425
03/20/2003 07:40:00*8.1453*8.153*8.154*8.1446
03/20/2003 07:45:00*8.155*8.163*8.164*8.1525
03/20/2003 07:50:00*8.1613*8.16*8.1662*8.1538
03/20/2003 07:55:00*8.16*8.148*8.16*8.115
03/20/2003 08:00:00*8.1468*8.1555*8.162*8.1455
03/20/2003 08:05:00*8.1555*8.2*8.2*8.1488
03/20/2003 08:10:00*8.1562*8.143*8.2*8.1375
03/20/2003 08:15:00*8.1325*8.1325*8.15*8.132
03/20/2003 08:20:00*8.1396*8.1325*8.1396*8.12
03/20/2003 08:25:00*8.135*8.145*8.1488*8.1325
03/20/2003 08:30:00*8.1488*8.15*8.15*8.1375
03/20/2003 08:35:00*8.133*8.165*8.1696*8.133
03/20/2003 08:40:00*8.165*8.165*8.1787*8.153
03/20/2003 08:45:00*8.168*8.1675*8.175*8.1485
03/20/2003 08:50:00*8.166*8.148*8.1675*8.148
03/20/2003 08:55:00*8.146*8.155*8.16*8.146
03/20/2003 09:00:00*8.1571*8.15*8.1575*8.143
03/20/2003 09:05:00*8.14*8.145*8.15*8.135
03/20/2003 09:10:00*8.1425*8.13*8.145*8.1275
03/20/2003 09:15:00*8.1375*8.135*8.1375*8.12
03/20/2003 09:20:00*8.1325*8.134*8.1355*8.13
03/20/2003 09:25:00*8.1335*8.1311*8.1363*8.123
03/20/2003 09:30:00*8.1325*8.1338*8.134*8.1311
03/20/2003 09:35:00*8.135*8.1375*8.1388*8.123
03/20/2003 09:40:00*8.1363*8.1375*8.1399*8.12
03/20/2003 09:45:00*8.1413*8.1375*8.1413*8.1368
03/20/2003 09:50:00*8.14*8.136*8.1413*8.135
03/20/2003 09:55:00*8.138*8.1388*8.14*8.1205
03/20/2003 10:00:00*8.14*8.1388*8.1413*8.1388
03/20/2003 10:05:00*8.128*8.138*8.1405*8.128
03/20/2003 10:10:00*8.1165*8.135*8.141*8.1165
03/20/2003 10:15:00*8.1412*8.1387*8.1412*8.135
03/20/2003 10:20:00*8.141*8.124*8.141*8.1206
03/20/2003 10:25:00*8.1255*8.129*8.129*8.121
03/20/2003 10:30:00*8.13*8.12*8.13*8.11
03/20/2003 10:35:00*8.1175*8.1188*8.1205*8.1175
03/20/2003 10:40:00*8.12*8.1325*8.138*8.1188
03/20/2003 10:45:00*8.1165*8.1325*8.148*8.1165
03/20/2003 10:50:00*8.1338*8.1356*8.14*8.1325
03/20/2003 10:55:00*8.1362*8.1351*8.1362*8.1325
03/20/2003 11:00:00*8.134*8.1388*8.139*8.1335
03/20/2003 11:05:00*8.138*8.125*8.14*8.125
03/20/2003 11:10:00*8.135*8.1285*8.135*8.125
03/20/2003 11:15:00*8.1305*8.1313*8.1313*8.1275
03/20/2003 11:20:00*8.1338*8.125*8.134*8.125
03/20/2003 11:25:00*8.1275*8.1305*8.135*8.125
03/20/2003 11:30:00*8.135*8.135*8.1355*8.13
03/20/2003 11:35:00*8.1305*8.135*8.135*8.13
03/20/2003 11:40:00*8.135*8.135*8.135*8.135
03/20/2003 11:45:00*8.135*8.135*8.1355*8.135
03/20/2003 11:50:00*8.138*8.1331*8.1383*8.13
03/20/2003 11:55:00*8.1305*8.1225*8.1335*8.12
03/20/2003 12:00:00*8.123*8.1221*8.123*8.1221
03/20/2003 12:05:00*8.128*8.125*8.128*8.105
03/20/2003 12:10:00*8.128*8.13*8.13*8.115
03/20/2003 12:15:00*8.1305*8.1275*8.1305*8.1275
03/20/2003 12:20:00*8.125*8.1205*8.1275*8.12
03/20/2003 12:25:00*8.12*8.12*8.1205*8.12
03/20/2003 12:30:00*8.125*8.1401*8.1401*8.12
03/20/2003 12:35:00*8.1405*8.1405*8.1405*8.1401
03/20/2003 12:40:00*8.145*8.145*8.145*8.1405
03/20/2003 12:45:00*8.13*8.13*8.145*8.13
03/20/2003 12:50:00*8.14*8.135*8.1401*8.1275
03/20/2003 12:55:00*8.14*8.1355*8.14*8.126
03/20/2003 13:00:00*8.1265*8.1265*8.1355*8.1265
03/20/2003 13:05:00*8.1288*8.1313*8.1313*8.1265
03/20/2003 13:10:00*8.133*8.1288*8.133*8.1288
03/20/2003 13:15:00*8.1288*8.1288*8.1288*8.1288
03/20/2003 13:20:00*8.1288*8.1288*8.1288*8.1288
03/20/2003 13:25:00*8.126*8.131*8.1313*8.126
03/20/2003 13:30:00*8.131*8.131*8.131*8.131
03/20/2003 13:35:00*8.1325*8.133*8.133*8.131
03/20/2003 13:40:00*8.1338*8.135*8.1388*8.133
03/20/2003 13:45:00*8.1351*8.13*8.1351*8.13
03/20/2003 13:50:00*8.135*8.13*8.135*8.13
03/20/2003 13:55:00*8.13*8.13*8.13*8.13
03/20/2003 14:00:00*8.131*8.133*8.133*8.13
03/20/2003 14:05:00*8.132*8.132*8.133*8.132
03/20/2003 14:10:00*8.132*8.132*8.132*8.132
03/20/2003 14:15:00*8.132*8.132*8.132*8.132
03/20/2003 14:20:00*8.133*8.1331*8.1333*8.132
03/20/2003 14:25:00*8.1331*8.1331*8.1331*8.1331
03/20/2003 14:30:00*8.1331*8.1331*8.1331*8.1331
03/20/2003 14:35:00*8.1331*8.1331*8.1331*8.1331
03/20/2003 14:40:00*8.1358*8.135*8.136*8.1331
03/20/2003 14:45:00*8.135*8.131*8.135*8.131
03/20/2003 14:50:00*8.133*8.1325*8.133*8.131
03/20/2003 14:55:00*8.1325*8.1325*8.1325*8.1325
03/20/2003 15:00:00*8.1325*8.1325*8.1325*8.1325
03/20/2003 15:05:00*8.1325*8.1325*8.1325*8.1325
03/20/2003 15:10:00*8.135*8.135*8.135*8.1325
03/20/2003 15:15:00*8.135*8.135*8.135*8.135
03/20/2003 15:20:00*8.135*8.135*8.135*8.135
03/20/2003 15:25:00*8.135*8.135*8.135*8.135
03/20/2003 15:30:00*8.133*8.1325*8.135*8.1325
03/20/2003 15:35:00*8.1338*8.1338*8.135*8.1325
03/20/2003 15:40:00*8.1338*8.1338*8.1338*8.1338
03/20/2003 15:45:00*8.1338*8.1338*8.1338*8.1338
03/20/2003 15:50:00*8.1325*8.133*8.1338*8.1325
03/20/2003 15:55:00*8.13*8.135*8.135*8.13
03/20/2003 16:00:00*8.133*8.1325*8.135*8.1325
03/20/2003 16:05:00*8.1325*8.1325*8.1325*8.1325
03/20/2003 16:10:00*8.1325*8.1325*8.1325*8.1325
03/20/2003 16:15:00*8.1325*8.1325*8.1325*8.1325
03/20/2003 16:20:00*8.128*8.128*8.1325*8.128
03/20/2003 16:25:00*8.128*8.128*8.128*8.128
03/20/2003 16:30:00*8.11*8.115*8.128*8.11
03/20/2003 16:35:00*8.1151*8.1151*8.1151*8.115
03/20/2003 16:40:00*8.11*8.115*8.1151*8.11
03/20/2003 16:45:00*8.115*8.115*8.115*8.115
03/20/2003 16:50:00*8.115*8.115*8.115*8.115
03/20/2003 16:55:00*8.105*8.12*8.12*8.105
03/20/2003 17:00:00*8.12*8.12*8.12*8.12
