03/18/2003 17:05:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 17:10:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 17:15:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 17:20:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 17:25:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 17:30:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 17:35:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 17:40:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 17:45:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 17:50:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 17:55:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 18:00:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 18:05:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 18:10:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 18:15:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 18:20:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 18:25:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 18:30:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 18:35:00*8.1826*8.1826*8.1826*8.1826
03/18/2003 18:40:00*8.175*8.175*8.1826*8.175
03/18/2003 18:45:00*8.175*8.175*8.175*8.175
03/18/2003 18:50:00*8.175*8.175*8.175*8.175
03/18/2003 18:55:00*8.174*8.174*8.175*8.174
03/18/2003 19:00:00*8.17*8.17*8.174*8.17
03/18/2003 19:05:00*8.17*8.17*8.17*8.17
03/18/2003 19:10:00*8.1891*8.185*8.1891*8.17
03/18/2003 19:15:00*8.1741*8.165*8.1912*8.165
03/18/2003 19:20:00*8.1863*8.16*8.1863*8.158
03/18/2003 19:25:00*8.1849*8.1835*8.1849*8.16
03/18/2003 19:30:00*8.1835*8.1835*8.1835*8.1835
03/18/2003 19:35:00*8.163*8.1601*8.1835*8.16
03/18/2003 19:40:00*8.1601*8.1601*8.1601*8.1601
03/18/2003 19:45:00*8.165*8.16*8.1863*8.16
03/18/2003 19:50:00*8.1835*8.155*8.1835*8.155
03/18/2003 19:55:00*8.156*8.1551*8.1835*8.155
03/18/2003 20:00:00*8.1808*8.1271*8.1808*8.1271
03/18/2003 20:05:00*8.1271*8.1271*8.1271*8.1271
03/18/2003 20:10:00*8.13*8.13*8.182*8.115
03/18/2003 20:15:00*8.1806*8.1311*8.1806*8.13
03/18/2003 20:20:00*8.1311*8.1311*8.1311*8.1311
03/18/2003 20:25:00*8.1311*8.1311*8.1311*8.1311
03/18/2003 20:30:00*8.1311*8.1311*8.1311*8.1311
03/18/2003 20:35:00*8.135*8.135*8.135*8.1311
03/18/2003 20:40:00*8.135*8.135*8.135*8.135
03/18/2003 20:45:00*8.135*8.135*8.135*8.135
03/18/2003 20:50:00*8.135*8.135*8.135*8.135
03/18/2003 20:55:00*8.135*8.135*8.135*8.135
03/18/2003 21:00:00*8.133*8.125*8.135*8.125
03/18/2003 21:05:00*8.125*8.125*8.125*8.125
03/18/2003 21:10:00*8.125*8.125*8.125*8.125
03/18/2003 21:15:00*8.125*8.125*8.125*8.125
03/18/2003 21:20:00*8.125*8.125*8.125*8.125
03/18/2003 21:25:00*8.125*8.125*8.125*8.125
03/18/2003 21:30:00*8.125*8.125*8.125*8.125
03/18/2003 21:35:00*8.125*8.125*8.125*8.125
03/18/2003 21:40:00*8.125*8.125*8.125*8.125
03/18/2003 21:45:00*8.125*8.125*8.125*8.125
03/18/2003 21:50:00*8.125*8.125*8.125*8.125
03/18/2003 21:55:00*8.125*8.125*8.125*8.125
03/18/2003 22:00:00*8.125*8.125*8.125*8.125
03/18/2003 22:05:00*8.125*8.125*8.125*8.125
03/18/2003 22:10:00*8.125*8.125*8.125*8.125
03/18/2003 22:15:00*8.125*8.125*8.125*8.125
03/18/2003 22:20:00*8.125*8.125*8.125*8.125
03/18/2003 22:25:00*8.125*8.125*8.125*8.125
03/18/2003 22:30:00*8.125*8.125*8.125*8.125
03/18/2003 22:35:00*8.125*8.125*8.125*8.125
03/18/2003 22:40:00*8.125*8.125*8.125*8.125
03/18/2003 22:45:00*8.125*8.125*8.125*8.125
03/18/2003 22:50:00*8.128*8.13*8.13*8.125
03/18/2003 22:55:00*8.13*8.13*8.13*8.13
03/18/2003 23:00:00*8.128*8.1271*8.13*8.1271
03/18/2003 23:05:00*8.1271*8.1271*8.1271*8.1271
03/18/2003 23:10:00*8.1271*8.1271*8.1271*8.1271
03/18/2003 23:15:00*8.1271*8.1271*8.1271*8.1271
03/18/2003 23:20:00*8.13*8.13*8.13*8.1271
03/18/2003 23:25:00*8.135*8.135*8.135*8.13
03/18/2003 23:30:00*8.135*8.135*8.135*8.135
03/18/2003 23:35:00*8.135*8.135*8.135*8.135
03/18/2003 23:40:00*8.135*8.135*8.135*8.135
03/18/2003 23:45:00*8.135*8.135*8.135*8.135
03/18/2003 23:50:00*8.135*8.135*8.135*8.135
03/18/2003 23:55:00*8.135*8.135*8.135*8.135
03/19/2003 00:00:00*8.1246*8.125*8.135*8.1246
03/19/2003 00:05:00*8.123*8.128*8.13*8.1225
03/19/2003 00:10:00*8.128*8.128*8.128*8.128
03/19/2003 00:15:00*8.128*8.128*8.128*8.128
03/19/2003 00:20:00*8.13*8.13*8.13*8.128
03/19/2003 00:25:00*8.1275*8.128*8.13*8.1275
03/19/2003 00:30:00*8.13*8.13*8.13*8.128
03/19/2003 00:35:00*8.135*8.135*8.135*8.13
03/19/2003 00:40:00*8.135*8.135*8.135*8.135
03/19/2003 00:45:00*8.135*8.135*8.135*8.135
03/19/2003 00:50:00*8.133*8.1325*8.135*8.1325
03/19/2003 00:55:00*8.13*8.13*8.1325*8.13
03/19/2003 01:00:00*8.128*8.1325*8.133*8.1275
03/19/2003 01:05:00*8.1325*8.1325*8.1325*8.1325
03/19/2003 01:10:00*8.1325*8.1325*8.1325*8.1325
03/19/2003 01:15:00*8.1325*8.1325*8.1325*8.1325
03/19/2003 01:20:00*8.1325*8.1325*8.1325*8.1325
03/19/2003 01:25:00*8.13*8.1321*8.133*8.1296
03/19/2003 01:30:00*8.138*8.1296*8.14*8.1296
03/19/2003 01:35:00*8.135*8.14*8.14*8.1296
03/19/2003 01:40:00*8.1425*8.15*8.15*8.14
03/19/2003 01:45:00*8.1641*8.1661*8.175*8.15
03/19/2003 01:50:00*8.1675*8.17*8.1791*8.1661
03/19/2003 01:55:00*8.1798*8.185*8.186*8.17
03/19/2003 02:00:00*8.1841*8.1971*8.198*8.1796
03/19/2003 02:05:00*8.1901*8.1901*8.198*8.158
03/19/2003 02:10:00*8.18*8.185*8.1901*8.18
03/19/2003 02:15:00*8.1863*8.1846*8.2014*8.1846
03/19/2003 02:20:00*8.17*8.17*8.1846*8.17
03/19/2003 02:25:00*8.1875*8.185*8.188*8.17
03/19/2003 02:30:00*8.186*8.1973*8.1973*8.145
03/19/2003 02:35:00*8.1825*8.175*8.1973*8.175
03/19/2003 02:40:00*8.183*8.175*8.183*8.175
03/19/2003 02:45:00*8.175*8.175*8.175*8.175
03/19/2003 02:50:00*8.18*8.181*8.235*8.145
03/19/2003 02:55:00*8.175*8.1775*8.1917*8.1625
03/19/2003 03:00:00*8.1746*8.1675*8.22*8.165
03/19/2003 03:05:00*8.17*8.1725*8.173*8.165
03/19/2003 03:10:00*8.1738*8.162*8.174*8.161
03/19/2003 03:15:00*8.16*8.1723*8.1723*8.16
03/19/2003 03:20:00*8.165*8.1731*8.175*8.165
03/19/2003 03:25:00*8.1763*8.1735*8.1825*8.165
03/19/2003 03:30:00*8.18*8.16*8.18*8.16
03/19/2003 03:35:00*8.16*8.1625*8.1637*8.16
03/19/2003 03:40:00*8.16*8.1625*8.164*8.1571
03/19/2003 03:45:00*8.1638*8.165*8.1675*8.16
03/19/2003 03:50:00*8.168*8.1586*8.1815*8.1556
03/19/2003 03:55:00*8.1563*8.1513*8.1808*8.145
03/19/2003 04:00:00*8.1405*8.154*8.154*8.1405
03/19/2003 04:05:00*8.1563*8.1575*8.1794*8.154
03/19/2003 04:10:00*8.155*8.155*8.1575*8.1538
03/19/2003 04:15:00*8.155*8.1808*8.1808*8.155
03/19/2003 04:20:00*8.155*8.155*8.1808*8.1538
03/19/2003 04:25:00*8.15*8.15*8.155*8.15
03/19/2003 04:30:00*8.1525*8.1525*8.1525*8.15
03/19/2003 04:35:00*8.15*8.155*8.155*8.15
03/19/2003 04:40:00*8.154*8.155*8.1563*8.1365
03/19/2003 04:45:00*8.145*8.142*8.155*8.142
03/19/2003 04:50:00*8.145*8.1425*8.1555*8.142
03/19/2003 04:55:00*8.153*8.1555*8.1587*8.1425
03/19/2003 05:00:00*8.154*8.155*8.1587*8.1538
03/19/2003 05:05:00*8.16*8.1713*8.21*8.15
03/19/2003 05:10:00*8.167*8.1693*8.1713*8.167
03/19/2003 05:15:00*8.169*8.168*8.1755*8.168
03/19/2003 05:20:00*8.1879*8.168*8.1879*8.168
03/19/2003 05:25:00*8.169*8.1693*8.1693*8.168
03/19/2003 05:30:00*8.172*8.22*8.22*8.164
03/19/2003 05:35:00*8.177*8.177*8.22*8.177
03/19/2003 05:40:00*8.157*8.157*8.177*8.157
03/19/2003 05:45:00*8.168*8.1705*8.178*8.157
03/19/2003 05:50:00*8.1755*8.1695*8.1755*8.169
03/19/2003 05:55:00*8.147*8.1685*8.1695*8.147
03/19/2003 06:00:00*8.1675*8.1625*8.1685*8.16
03/19/2003 06:05:00*8.156*8.15*8.1637*8.15
03/19/2003 06:10:00*8.1365*8.1575*8.1575*8.1365
03/19/2003 06:15:00*8.165*8.1465*8.165*8.1465
03/19/2003 06:20:00*8.16*8.1821*8.1821*8.1465
03/19/2003 06:25:00*8.163*8.1521*8.1821*8.1521
03/19/2003 06:30:00*8.155*8.16*8.2*8.146
03/19/2003 06:35:00*8.1575*8.155*8.16*8.1546
03/19/2003 06:40:00*8.16*8.1563*8.1613*8.1538
03/19/2003 06:45:00*8.1613*8.161*8.1613*8.1563
03/19/2003 06:50:00*8.1563*8.153*8.161*8.151
03/19/2003 06:55:00*8.152*8.155*8.16*8.145
03/19/2003 07:00:00*8.154*8.17*8.17*8.1525
03/19/2003 07:05:00*8.1675*8.1756*8.179*8.1635
03/19/2003 07:10:00*8.1775*8.1725*8.18*8.153
03/19/2003 07:15:00*8.175*8.18*8.19*8.1725
03/19/2003 07:20:00*8.18*8.185*8.185*8.17
03/19/2003 07:25:00*8.1875*8.1874*8.1966*8.168
03/19/2003 07:30:00*8.185*8.19*8.19*8.175
03/19/2003 07:35:00*8.1905*8.215*8.215*8.19
03/19/2003 07:40:00*8.26*8.224*8.275*8.2046
03/19/2003 07:45:00*8.204*8.198*8.224*8.19
03/19/2003 07:50:00*8.1975*8.195*8.2*8.187
03/19/2003 07:55:00*8.19*8.192*8.24*8.1825
03/19/2003 08:00:00*8.19*8.2025*8.2055*8.19
03/19/2003 08:05:00*8.1999*8.195*8.2062*8.19
03/19/2003 08:10:00*8.194*8.1913*8.2021*8.185
03/19/2003 08:15:00*8.188*8.179*8.23*8.165
03/19/2003 08:20:00*8.18*8.165*8.1825*8.1625
03/19/2003 08:25:00*8.1625*8.161*8.185*8.16
03/19/2003 08:30:00*8.163*8.1525*8.21*8.1525
03/19/2003 08:35:00*8.159*8.125*8.16*8.125
03/19/2003 08:40:00*8.125*8.1425*8.1425*8.125
03/19/2003 08:45:00*8.138*8.1251*8.143*8.12
03/19/2003 08:50:00*8.126*8.105*8.13*8.105
03/19/2003 08:55:00*8.105*8.1025*8.16*8.08
03/19/2003 09:00:00*8.0996*8.116*8.1163*8.0996
03/19/2003 09:05:00*8.1113*8.1063*8.116*8.106
03/19/2003 09:10:00*8.1113*8.116*8.15*8.1063
03/19/2003 09:15:00*8.119*8.12*8.124*8.116
03/19/2003 09:20:00*8.115*8.1095*8.12*8.1085
03/19/2003 09:25:00*8.1088*8.109*8.1095*8.1088
03/19/2003 09:30:00*8.108*8.09*8.111*8.09
03/19/2003 09:35:00*8.105*8.1001*8.105*8.09
03/19/2003 09:40:00*8.111*8.103*8.114*8.1001
03/19/2003 09:45:00*8.098*8.1051*8.1088*8.0775
03/19/2003 09:50:00*8.0975*8.108*8.108*8.0975
03/19/2003 09:55:00*8.107*8.115*8.135*8.107
03/19/2003 10:00:00*8.1175*8.123*8.128*8.115
03/19/2003 10:05:00*8.0965*8.129*8.129*8.0965
03/19/2003 10:10:00*8.1275*8.133*8.15*8.107
03/19/2003 10:15:00*8.14*8.138*8.14*8.1325
03/19/2003 10:20:00*8.141*8.1388*8.1413*8.1375
03/19/2003 10:25:00*8.13*8.1388*8.14*8.1255
03/19/2003 10:30:00*8.1363*8.121*8.1388*8.121
03/19/2003 10:35:00*8.134*8.12*8.134*8.12
03/19/2003 10:40:00*8.126*8.125*8.1263*8.12
03/19/2003 10:45:00*8.128*8.1275*8.128*8.125
03/19/2003 10:50:00*8.125*8.1288*8.133*8.1075
03/19/2003 10:55:00*8.13*8.143*8.158*8.126
03/19/2003 11:00:00*8.153*8.145*8.153*8.1205
03/19/2003 11:05:00*8.1438*8.153*8.153*8.1425
03/19/2003 11:10:00*8.1488*8.155*8.1563*8.143
03/19/2003 11:15:00*8.1575*8.165*8.168*8.155
03/19/2003 11:20:00*8.147*8.18*8.18*8.147
03/19/2003 11:25:00*8.179*8.1938*8.198*8.1788
03/19/2003 11:30:00*8.1838*8.16*8.1952*8.16
03/19/2003 11:35:00*8.163*8.1615*8.1763*8.16
03/19/2003 11:40:00*8.16*8.1605*8.1615*8.16
03/19/2003 11:45:00*8.1625*8.1615*8.1653*8.1605
03/19/2003 11:50:00*8.159*8.159*8.162*8.159
03/19/2003 11:55:00*8.1615*8.1655*8.1655*8.159
03/19/2003 12:00:00*8.1651*8.1625*8.1655*8.161
03/19/2003 12:05:00*8.1625*8.1655*8.1663*8.1625
03/19/2003 12:10:00*8.1651*8.163*8.1663*8.16
03/19/2003 12:15:00*8.173*8.1725*8.175*8.1625
03/19/2003 12:20:00*8.1755*8.17*8.1755*8.17
03/19/2003 12:25:00*8.1705*8.158*8.1705*8.1525
03/19/2003 12:30:00*8.1575*8.1613*8.1613*8.1575
03/19/2003 12:35:00*8.155*8.1715*8.175*8.155
03/19/2003 12:40:00*8.1663*8.1897*8.1897*8.166
03/19/2003 12:45:00*8.1715*8.1715*8.1897*8.1715
03/19/2003 12:50:00*8.178*8.18*8.18*8.1715
03/19/2003 12:55:00*8.1805*8.17*8.1805*8.17
03/19/2003 13:00:00*8.165*8.183*8.183*8.165
03/19/2003 13:05:00*8.1805*8.1801*8.183*8.18
03/19/2003 13:10:00*8.1801*8.1801*8.1801*8.1801
03/19/2003 13:15:00*8.1775*8.178*8.1801*8.1775
03/19/2003 13:20:00*8.18*8.18*8.18*8.178
03/19/2003 13:25:00*8.18*8.18*8.18*8.18
03/19/2003 13:30:00*8.1788*8.1781*8.18*8.1781
03/19/2003 13:35:00*8.1775*8.178*8.1781*8.1775
03/19/2003 13:40:00*8.178*8.178*8.178*8.178
03/19/2003 13:45:00*8.178*8.178*8.178*8.178
03/19/2003 13:50:00*8.178*8.178*8.178*8.178
03/19/2003 13:55:00*8.178*8.178*8.178*8.178
03/19/2003 14:00:00*8.183*8.178*8.183*8.1775
03/19/2003 14:05:00*8.178*8.178*8.178*8.178
03/19/2003 14:10:00*8.178*8.178*8.178*8.178
03/19/2003 14:15:00*8.178*8.178*8.178*8.178
03/19/2003 14:20:00*8.178*8.178*8.178*8.178
03/19/2003 14:25:00*8.18*8.18*8.18*8.178
03/19/2003 14:30:00*8.185*8.185*8.185*8.18
03/19/2003 14:35:00*8.185*8.185*8.185*8.185
03/19/2003 14:40:00*8.185*8.185*8.185*8.185
03/19/2003 14:45:00*8.185*8.185*8.185*8.185
03/19/2003 14:50:00*8.186*8.1863*8.1863*8.185
03/19/2003 14:55:00*8.185*8.1875*8.188*8.185
03/19/2003 15:00:00*8.1863*8.185*8.1875*8.185
03/19/2003 15:05:00*8.1845*8.188*8.188*8.1845
03/19/2003 15:10:00*8.188*8.188*8.188*8.188
03/19/2003 15:15:00*8.188*8.188*8.188*8.188
03/19/2003 15:20:00*8.188*8.188*8.188*8.188
03/19/2003 15:25:00*8.188*8.188*8.188*8.188
03/19/2003 15:30:00*8.188*8.188*8.188*8.188
03/19/2003 15:35:00*8.188*8.188*8.188*8.188
03/19/2003 15:40:00*8.185*8.193*8.193*8.185
03/19/2003 15:45:00*8.191*8.1913*8.193*8.191
03/19/2003 15:50:00*8.1913*8.1913*8.1913*8.1913
03/19/2003 15:55:00*8.1913*8.1913*8.1913*8.1913
03/19/2003 16:00:00*8.1913*8.1913*8.1913*8.1913
03/19/2003 16:05:00*8.1913*8.1913*8.1913*8.1913
03/19/2003 16:10:00*8.1913*8.1913*8.1913*8.1913
03/19/2003 16:15:00*8.1829*8.1829*8.1913*8.1829
03/19/2003 16:20:00*8.188*8.1831*8.188*8.1829
03/19/2003 16:25:00*8.179*8.1781*8.1831*8.1781
03/19/2003 16:30:00*8.1781*8.1781*8.1781*8.1781
03/19/2003 16:35:00*8.1781*8.1781*8.1781*8.1781
03/19/2003 16:40:00*8.1781*8.1781*8.1781*8.1781
03/19/2003 16:45:00*8.178*8.178*8.1781*8.178
03/19/2003 16:50:00*8.168*8.168*8.178*8.168
03/19/2003 16:55:00*8.168*8.168*8.168*8.168
03/19/2003 17:00:00*8.183*8.173*8.183*8.168
