03/17/2003 17:05:00*8.235*8.2351*8.2351*8.233
03/17/2003 17:10:00*8.23585*8.23585*8.23585*8.2351
03/17/2003 17:15:00*8.235*8.235*8.23585*8.235
03/17/2003 17:20:00*8.23125*8.23125*8.235*8.23125
03/17/2003 17:25:00*8.23125*8.23125*8.23125*8.23125
03/17/2003 17:30:00*8.23125*8.23125*8.23125*8.23125
03/17/2003 17:35:00*8.23125*8.23125*8.23125*8.23125
03/17/2003 17:40:00*8.23125*8.23125*8.23125*8.23125
03/17/2003 17:45:00*8.23125*8.23125*8.23125*8.23125
03/17/2003 17:50:00*8.23125*8.23125*8.23125*8.23125
03/17/2003 17:55:00*8.24*8.24*8.24*8.23125
03/17/2003 18:00:00*8.24*8.24*8.24*8.24
03/17/2003 18:05:00*8.24*8.24*8.24*8.24
03/17/2003 18:10:00*8.24*8.24*8.24*8.24
03/17/2003 18:15:00*8.24*8.24*8.24*8.24
03/17/2003 18:20:00*8.24*8.24*8.24*8.24
03/17/2003 18:25:00*8.24*8.24*8.24*8.24
03/17/2003 18:30:00*8.24*8.24*8.24*8.24
03/17/2003 18:35:00*8.24*8.24*8.24*8.24
03/17/2003 18:40:00*8.24*8.24*8.24*8.24
03/17/2003 18:45:00*8.24*8.24*8.24*8.24
03/17/2003 18:50:00*8.24*8.24*8.24*8.24
03/17/2003 18:55:00*8.24*8.24*8.24*8.24
03/17/2003 19:00:00*8.24*8.24*8.24*8.24
03/17/2003 19:05:00*8.245*8.245*8.245*8.24
03/17/2003 19:10:00*8.245*8.245*8.245*8.245
03/17/2003 19:15:00*8.245*8.245*8.245*8.245
03/17/2003 19:20:00*8.245*8.245*8.245*8.245
03/17/2003 19:25:00*8.245*8.245*8.245*8.245
03/17/2003 19:30:00*8.245*8.245*8.245*8.245
03/17/2003 19:35:00*8.245*8.245*8.245*8.245
03/17/2003 19:40:00*8.245*8.245*8.245*8.245
03/17/2003 19:45:00*8.245*8.245*8.245*8.245
03/17/2003 19:50:00*8.245*8.245*8.245*8.245
03/17/2003 19:55:00*8.245*8.245*8.245*8.245
03/17/2003 20:00:00*8.245*8.245*8.245*8.245
03/17/2003 20:05:00*8.244*8.243*8.245*8.2421
03/17/2003 20:10:00*8.243*8.243*8.243*8.243
03/17/2003 20:15:00*8.244*8.244*8.244*8.243
03/17/2003 20:20:00*8.244*8.244*8.244*8.244
03/17/2003 20:25:00*8.244*8.244*8.244*8.244
03/17/2003 20:30:00*8.242*8.242*8.244*8.242
03/17/2003 20:35:00*8.242*8.242*8.242*8.242
03/17/2003 20:40:00*8.235*8.239*8.242*8.235
03/17/2003 20:45:00*8.239*8.239*8.239*8.239
03/17/2003 20:50:00*8.225*8.2301*8.239*8.225
03/17/2003 20:55:00*8.22*8.239*8.239*8.22
03/17/2003 21:00:00*8.239*8.239*8.239*8.239
03/17/2003 21:05:00*8.239*8.239*8.239*8.239
03/17/2003 21:10:00*8.225*8.225*8.239*8.225
03/17/2003 21:15:00*8.225*8.225*8.225*8.225
03/17/2003 21:20:00*8.225*8.225*8.225*8.225
03/17/2003 21:25:00*8.225*8.225*8.225*8.225
03/17/2003 21:30:00*8.225*8.225*8.225*8.225
03/17/2003 21:35:00*8.225*8.225*8.225*8.225
03/17/2003 21:40:00*8.225*8.225*8.225*8.225
03/17/2003 21:45:00*8.225*8.225*8.225*8.225
03/17/2003 21:50:00*8.225*8.225*8.225*8.225
03/17/2003 21:55:00*8.225*8.225*8.225*8.225
03/17/2003 22:00:00*8.235*8.235*8.235*8.225
03/17/2003 22:05:00*8.2475*8.2475*8.2475*8.235
03/17/2003 22:10:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 22:15:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 22:20:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 22:25:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 22:30:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 22:35:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 22:40:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 22:45:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 22:50:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 22:55:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 23:00:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 23:05:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 23:10:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 23:15:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 23:20:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 23:25:00*8.24*8.24*8.2475*8.24
03/17/2003 23:30:00*8.235*8.235*8.24*8.235
03/17/2003 23:35:00*8.235*8.235*8.235*8.235
03/17/2003 23:40:00*8.235*8.235*8.235*8.235
03/17/2003 23:45:00*8.23*8.23*8.235*8.23
03/17/2003 23:50:00*8.23*8.23*8.23*8.23
03/17/2003 23:55:00*8.229*8.23*8.23*8.2281
03/18/2003 00:00:00*8.225*8.2275*8.23*8.225
03/18/2003 00:05:00*8.229*8.24*8.24*8.2275
03/18/2003 00:10:00*8.249*8.248*8.249*8.24
03/18/2003 00:15:00*8.243*8.243*8.248*8.243
03/18/2003 00:20:00*8.243*8.243*8.243*8.243
03/18/2003 00:25:00*8.241*8.235*8.243*8.235
03/18/2003 00:30:00*8.243*8.246*8.246*8.235
03/18/2003 00:35:00*8.251*8.245*8.2513*8.24
03/18/2003 00:40:00*8.2441*8.2441*8.245*8.2441
03/18/2003 00:45:00*8.2445*8.2445*8.2445*8.2441
03/18/2003 00:50:00*8.2445*8.2445*8.2445*8.2445
03/18/2003 00:55:00*8.2596*8.245*8.2596*8.2445
03/18/2003 01:00:00*8.245*8.245*8.245*8.245
03/18/2003 01:05:00*8.2445*8.245*8.245*8.2445
03/18/2003 01:10:00*8.235*8.2495*8.2546*8.235
03/18/2003 01:15:00*8.2495*8.2495*8.2495*8.2495
03/18/2003 01:20:00*8.2495*8.2495*8.2495*8.2495
03/18/2003 01:25:00*8.245*8.245*8.2495*8.245
03/18/2003 01:30:00*8.245*8.245*8.245*8.245
03/18/2003 01:35:00*8.245*8.24*8.245*8.24
03/18/2003 01:40:00*8.235*8.235*8.24*8.235
03/18/2003 01:45:00*8.24*8.245*8.245*8.235
03/18/2003 01:50:00*8.2425*8.235*8.245*8.235
03/18/2003 01:55:00*8.2545*8.2425*8.255*8.235
03/18/2003 02:00:00*8.24*8.24*8.243*8.24
03/18/2003 02:05:00*8.24*8.24*8.24*8.24
03/18/2003 02:10:00*8.2405*8.24*8.254*8.24
03/18/2003 02:15:00*8.235*8.219*8.2425*8.2146
03/18/2003 02:20:00*8.22*8.22*8.223*8.2146
03/18/2003 02:25:00*8.223*8.22*8.27*8.22
03/18/2003 02:30:00*8.2*8.218*8.26*8.2
03/18/2003 02:35:00*8.2175*8.21*8.219*8.21
03/18/2003 02:40:00*8.21*8.205*8.2205*8.205
03/18/2003 02:45:00*8.21*8.213*8.22*8.205
03/18/2003 02:50:00*8.215*8.215*8.218*8.21
03/18/2003 02:55:00*8.2175*8.2175*8.223*8.2125
03/18/2003 03:00:00*8.207*8.2025*8.2175*8.2025
03/18/2003 03:05:00*8.2135*8.202*8.218*8.202
03/18/2003 03:10:00*8.2065*8.193*8.2163*8.1925
03/18/2003 03:15:00*8.195*8.215*8.215*8.19
03/18/2003 03:20:00*8.195*8.1946*8.215*8.1946
03/18/2003 03:25:00*8.19*8.25*8.25*8.185
03/18/2003 03:30:00*8.1925*8.1925*8.25*8.19
03/18/2003 03:35:00*8.19*8.1913*8.2013*8.182
03/18/2003 03:40:00*8.203*8.1955*8.203*8.1913
03/18/2003 03:45:00*8.1925*8.2011*8.245*8.1855
03/18/2003 03:50:00*8.2*8.184*8.208*8.1825
03/18/2003 03:55:00*8.1838*8.185*8.235*8.1746
03/18/2003 04:00:00*8.1925*8.1963*8.203*8.185
03/18/2003 04:05:00*8.196*8.2088*8.23*8.195
03/18/2003 04:10:00*8.2138*8.209*8.2215*8.203
03/18/2003 04:15:00*8.206*8.21*8.2103*8.2035
03/18/2003 04:20:00*8.196*8.201*8.21*8.196
03/18/2003 04:25:00*8.2015*8.2063*8.225*8.191
03/18/2003 04:30:00*8.206*8.2011*8.2163*8.201
03/18/2003 04:35:00*8.2055*8.1888*8.25*8.1863
03/18/2003 04:40:00*8.189*8.1925*8.2007*8.185
03/18/2003 04:45:00*8.193*8.1963*8.198*8.1925
03/18/2003 04:50:00*8.196*8.209*8.209*8.196
03/18/2003 04:55:00*8.208*8.21*8.21*8.191
03/18/2003 05:00:00*8.211*8.2*8.213*8.2
03/18/2003 05:05:00*8.202*8.211*8.211*8.2
03/18/2003 05:10:00*8.2046*8.2046*8.211*8.2046
03/18/2003 05:15:00*8.215*8.2135*8.26*8.2046
03/18/2003 05:20:00*8.215*8.215*8.27*8.2135
03/18/2003 05:25:00*8.224*8.2313*8.285*8.215
03/18/2003 05:30:00*8.233*8.2296*8.233*8.2225
03/18/2003 05:35:00*8.235*8.22*8.244*8.2
03/18/2003 05:40:00*8.233*8.235*8.239*8.22
03/18/2003 05:45:00*8.2381*8.2173*8.2381*8.2173
03/18/2003 05:50:00*8.225*8.2125*8.239*8.2125
03/18/2003 05:55:00*8.225*8.2363*8.2471*8.2125
03/18/2003 06:00:00*8.235*8.238*8.239*8.222
03/18/2003 06:05:00*8.239*8.2375*8.239*8.223
03/18/2003 06:10:00*8.224*8.224*8.2375*8.21875
03/18/2003 06:15:00*8.225*8.227*8.253*8.224
03/18/2003 06:20:00*8.2521*8.241*8.3*8.2231
03/18/2003 06:25:00*8.2425*8.2438*8.2438*8.23375
03/18/2003 06:30:00*8.2438*8.2551*8.2613*8.2438
03/18/2003 06:35:00*8.2538*8.2455*8.2605*8.229
03/18/2003 06:40:00*8.261*8.26*8.261*8.2455
03/18/2003 06:45:00*8.255*8.243*8.2605*8.243
03/18/2003 06:50:00*8.2551*8.255*8.2725*8.243
03/18/2003 06:55:00*8.2565*8.249*8.2565*8.23
03/18/2003 07:00:00*8.2481*8.2525*8.2571*8.238
03/18/2003 07:05:00*8.253*8.2488*8.255*8.247
03/18/2003 07:10:00*8.249*8.2463*8.249*8.2296
03/18/2003 07:15:00*8.2455*8.251*8.2513*8.2365
03/18/2003 07:20:00*8.2475*8.248*8.251*8.232
03/18/2003 07:25:00*8.235*8.2425*8.248*8.235
03/18/2003 07:30:00*8.245*8.2475*8.2475*8.2425
03/18/2003 07:35:00*8.245*8.23*8.248*8.23
03/18/2003 07:40:00*8.243*8.2501*8.2501*8.2265
03/18/2003 07:45:00*8.25*8.245*8.2501*8.2446
03/18/2003 07:50:00*8.25*8.26*8.31*8.245
03/18/2003 07:55:00*8.255*8.244*8.26*8.2438
03/18/2003 08:00:00*8.243*8.243*8.29*8.228
03/18/2003 08:05:00*8.2496*8.2421*8.2496*8.232
03/18/2003 08:10:00*8.2425*8.24*8.244*8.24
03/18/2003 08:15:00*8.2475*8.253*8.253*8.24
03/18/2003 08:20:00*8.248*8.247*8.253*8.2446
03/18/2003 08:25:00*8.24025*8.2522*8.2522*8.238
03/18/2003 08:30:00*8.244*8.2435*8.2522*8.2325
03/18/2003 08:35:00*8.2325*8.2335*8.245*8.217
03/18/2003 08:40:00*8.24*8.2419*8.249*8.2335
03/18/2003 08:45:00*8.241*8.2435*8.245*8.23
03/18/2003 08:50:00*8.242*8.2413*8.2435*8.225
03/18/2003 08:55:00*8.243*8.246*8.25*8.2306
03/18/2003 09:00:00*8.2431*8.26*8.31*8.2431
03/18/2003 09:05:00*8.26*8.2612*8.265*8.2575
03/18/2003 09:10:00*8.2613*8.25*8.2613*8.25
03/18/2003 09:15:00*8.253*8.245*8.253*8.245
03/18/2003 09:20:00*8.245*8.2265*8.249*8.2265
03/18/2003 09:25:00*8.256*8.2536*8.2563*8.2265
03/18/2003 09:30:00*8.2538*8.2426*8.254*8.2426
03/18/2003 09:35:00*8.248*8.225*8.2549*8.225
03/18/2003 09:40:00*8.238*8.238*8.2425*8.225
03/18/2003 09:45:00*8.226*8.245*8.253*8.226
03/18/2003 09:50:00*8.2376*8.236*8.2501*8.23
03/18/2003 09:55:00*8.2325*8.2413*8.248*8.23
03/18/2003 10:00:00*8.239*8.2375*8.2451*8.2355
03/18/2003 10:05:00*8.2375*8.224*8.2375*8.22
03/18/2003 10:10:00*8.227*8.225*8.228*8.224
03/18/2003 10:15:00*8.224*8.214*8.2276*8.21
03/18/2003 10:20:00*8.214*8.2136*8.214*8.2
03/18/2003 10:25:00*8.2098*8.2041*8.2136*8.2039
03/18/2003 10:30:00*8.205*8.2163*8.2163*8.2041
03/18/2003 10:35:00*8.216*8.2125*8.218*8.204
03/18/2003 10:40:00*8.207*8.2088*8.213*8.2065
03/18/2003 10:45:00*8.2085*8.2025*8.211*8.2025
03/18/2003 10:50:00*8.2021*8.196*8.203*8.193
03/18/2003 10:55:00*8.193*8.189*8.2011*8.1875
03/18/2003 11:00:00*8.19*8.205*8.3049*8.1838
03/18/2003 11:05:00*8.195*8.211*8.22*8.195
03/18/2003 11:10:00*8.2138*8.215*8.2195*8.211
03/18/2003 11:15:00*8.22*8.2075*8.2205*8.188
03/18/2003 11:20:00*8.212*8.212*8.2125*8.2075
03/18/2003 11:25:00*8.2075*8.205*8.215*8.205
03/18/2003 11:30:00*8.205*8.2075*8.209*8.205
03/18/2003 11:35:00*8.212*8.212*8.212*8.2075
03/18/2003 11:40:00*8.2125*8.2155*8.2155*8.212
03/18/2003 11:45:00*8.2155*8.2155*8.2155*8.2155
03/18/2003 11:50:00*8.267*8.213*8.267*8.213
03/18/2003 11:55:00*8.21*8.195*8.213*8.19
03/18/2003 12:00:00*8.1955*8.191*8.196*8.191
03/18/2003 12:05:00*8.196*8.173*8.1965*8.1725
03/18/2003 12:10:00*8.17*8.1675*8.173*8.1625
03/18/2003 12:15:00*8.169*8.175*8.175*8.1675
03/18/2003 12:20:00*8.173*8.176*8.1763*8.1725
03/18/2003 12:25:00*8.18*8.1805*8.1805*8.176
03/18/2003 12:30:00*8.183*8.1825*8.183*8.1805
03/18/2003 12:35:00*8.1825*8.1825*8.1825*8.1825
03/18/2003 12:40:00*8.18*8.18*8.1825*8.18
03/18/2003 12:45:00*8.1805*8.1781*8.1805*8.1781
03/18/2003 12:50:00*8.175*8.1825*8.183*8.175
03/18/2003 12:55:00*8.1825*8.1825*8.1825*8.1825
03/18/2003 13:00:00*8.1825*8.1825*8.1825*8.1825
03/18/2003 13:05:00*8.1825*8.1825*8.1825*8.1825
03/18/2003 13:10:00*8.1825*8.1825*8.1825*8.1825
03/18/2003 13:15:00*8.182*8.1823*8.1825*8.182
03/18/2003 13:20:00*8.1823*8.1823*8.1823*8.1823
03/18/2003 13:25:00*8.1823*8.1823*8.1823*8.1823
03/18/2003 13:30:00*8.1823*8.1823*8.1823*8.1823
03/18/2003 13:35:00*8.1823*8.1823*8.1823*8.1823
03/18/2003 13:40:00*8.1823*8.1823*8.1823*8.1823
03/18/2003 13:45:00*8.1751*8.18*8.1823*8.175
03/18/2003 13:50:00*8.18*8.18*8.18*8.18
03/18/2003 13:55:00*8.18*8.18*8.18*8.18
03/18/2003 14:00:00*8.18*8.18*8.18*8.18
03/18/2003 14:05:00*8.181*8.181*8.181*8.18
03/18/2003 14:10:00*8.183*8.1825*8.183*8.181
03/18/2003 14:15:00*8.1825*8.1825*8.1825*8.1825
03/18/2003 14:20:00*8.1825*8.1825*8.1825*8.1825
03/18/2003 14:25:00*8.1828*8.1828*8.1828*8.1825
03/18/2003 14:30:00*8.185*8.185*8.185*8.1828
03/18/2003 14:35:00*8.185*8.185*8.185*8.185
03/18/2003 14:40:00*8.182*8.1821*8.185*8.1815
03/18/2003 14:45:00*8.1821*8.1821*8.1821*8.1821
03/18/2003 14:50:00*8.1821*8.1821*8.1821*8.1821
03/18/2003 14:55:00*8.1825*8.175*8.183*8.175
03/18/2003 15:00:00*8.175*8.175*8.175*8.175
03/18/2003 15:05:00*8.175*8.175*8.175*8.175
03/18/2003 15:10:00*8.185*8.186*8.186*8.175
03/18/2003 15:15:00*8.1848*8.185*8.186*8.1848
03/18/2003 15:20:00*8.185*8.185*8.185*8.185
03/18/2003 15:25:00*8.186*8.1685*8.1861*8.1685
03/18/2003 15:30:00*8.1685*8.1685*8.1685*8.1685
03/18/2003 15:35:00*8.1685*8.1685*8.1685*8.1685
03/18/2003 15:40:00*8.1685*8.1685*8.1685*8.1685
03/18/2003 15:45:00*8.1813*8.181*8.1813*8.1685
03/18/2003 15:50:00*8.181*8.181*8.181*8.181
03/18/2003 15:55:00*8.181*8.181*8.181*8.181
03/18/2003 16:00:00*8.18*8.1803*8.181*8.18
03/18/2003 16:05:00*8.1803*8.1803*8.1803*8.1803
03/18/2003 16:10:00*8.1844*8.1844*8.1844*8.1803
03/18/2003 16:15:00*8.1844*8.1844*8.1844*8.1844
03/18/2003 16:20:00*8.181*8.1811*8.1844*8.181
03/18/2003 16:25:00*8.1811*8.1811*8.1811*8.1811
03/18/2003 16:30:00*8.1811*8.1811*8.1811*8.1811
03/18/2003 16:35:00*8.164*8.1631*8.1811*8.1631
03/18/2003 16:40:00*8.174*8.174*8.179*8.1631
03/18/2003 16:45:00*8.174*8.174*8.174*8.174
03/18/2003 16:50:00*8.165*8.16725*8.174*8.165
03/18/2003 16:55:00*8.1691*8.1701*8.1701*8.16725
03/18/2003 17:00:00*8.1826*8.1826*8.1826*8.1701
