03/16/2003 17:05:00*8.133*8.133*8.133*8.133
03/16/2003 17:10:00*8.133*8.133*8.133*8.133
03/16/2003 17:15:00*8.133*8.133*8.133*8.133
03/16/2003 17:20:00*8.133*8.133*8.133*8.133
03/16/2003 17:25:00*8.133*8.133*8.133*8.133
03/16/2003 17:30:00*8.133*8.133*8.133*8.133
03/16/2003 17:35:00*8.133*8.133*8.133*8.133
03/16/2003 17:40:00*8.133*8.133*8.133*8.133
03/16/2003 17:45:00*8.133*8.133*8.133*8.133
03/16/2003 17:50:00*8.133*8.133*8.133*8.133
03/16/2003 17:55:00*8.133*8.133*8.133*8.133
03/16/2003 18:00:00*8.133*8.133*8.133*8.133
03/16/2003 18:05:00*8.133*8.133*8.133*8.133
03/16/2003 18:10:00*8.133*8.133*8.133*8.133
03/16/2003 18:15:00*8.133*8.133*8.133*8.133
03/16/2003 18:20:00*8.133*8.133*8.133*8.133
03/16/2003 18:25:00*8.133*8.133*8.133*8.133
03/16/2003 18:30:00*8.133*8.133*8.133*8.133
03/16/2003 18:35:00*8.133*8.133*8.133*8.133
03/16/2003 18:40:00*8.133*8.133*8.133*8.133
03/16/2003 18:45:00*8.133*8.133*8.133*8.133
03/16/2003 18:50:00*8.133*8.133*8.133*8.133
03/16/2003 18:55:00*8.133*8.133*8.133*8.133
03/16/2003 19:00:00*8.133*8.133*8.133*8.133
03/16/2003 19:05:00*8.16*8.16*8.16*8.133
03/16/2003 19:10:00*8.155*8.153*8.16*8.153
03/16/2003 19:15:00*8.155*8.155*8.155*8.153
03/16/2003 19:20:00*8.153*8.133*8.155*8.12725
03/16/2003 19:25:00*8.133*8.133*8.133*8.133
03/16/2003 19:30:00*8.133*8.133*8.133*8.133
03/16/2003 19:35:00*8.155*8.133*8.155*8.125
03/16/2003 19:40:00*8.133*8.133*8.133*8.133
03/16/2003 19:45:00*8.1513*8.09485*8.1513*8.09485
03/16/2003 19:50:00*8.1382*8.1382*8.1382*8.09485
03/16/2003 19:55:00*8.1316*8.1316*8.1382*8.1316
03/16/2003 20:00:00*8.118*8.118*8.1316*8.118
03/16/2003 20:05:00*8.1258*8.1258*8.1258*8.118
03/16/2003 20:10:00*8.1258*8.1258*8.1258*8.1258
03/16/2003 20:15:00*8.1204*8.1204*8.1258*8.1204
03/16/2003 20:20:00*8.1177*8.1177*8.1204*8.1177
03/16/2003 20:25:00*8.115*8.115*8.1177*8.115
03/16/2003 20:30:00*8.12*8.12*8.12*8.115
03/16/2003 20:35:00*8.123*8.1*8.125*8.07475
03/16/2003 20:40:00*8.103*8.098*8.103*8.098
03/16/2003 20:45:00*8.098*8.098*8.098*8.098
03/16/2003 20:50:00*8.108*8.08255*8.108*8.08255
03/16/2003 20:55:00*8.098*8.098*8.108*8.0725
03/16/2003 21:00:00*8.09*8.0652*8.098*8.0652
03/16/2003 21:05:00*8.098*8.095*8.115*8.0652
03/16/2003 21:10:00*8.0652*8.09*8.095*8.0652
03/16/2003 21:15:00*8.09*8.09*8.09*8.09
03/16/2003 21:20:00*8.095*8.09*8.095*8.06975
03/16/2003 21:25:00*8.09*8.09*8.09*8.09
03/16/2003 21:30:00*8.095*8.095*8.095*8.09
03/16/2003 21:35:00*8.095*8.095*8.095*8.095
03/16/2003 21:40:00*8.095*8.095*8.095*8.095
03/16/2003 21:45:00*8.095*8.095*8.095*8.095
03/16/2003 21:50:00*8.095*8.095*8.095*8.095
03/16/2003 21:55:00*8.095*8.095*8.095*8.095
03/16/2003 22:00:00*8.095*8.095*8.095*8.095
03/16/2003 22:05:00*8.095*8.095*8.095*8.095
03/16/2003 22:10:00*8.095*8.095*8.095*8.095
03/16/2003 22:15:00*8.095*8.095*8.095*8.095
03/16/2003 22:20:00*8.095*8.095*8.095*8.095
03/16/2003 22:25:00*8.095*8.095*8.095*8.095
03/16/2003 22:30:00*8.09*8.09*8.095*8.09
03/16/2003 22:35:00*8.09*8.09*8.09*8.09
03/16/2003 22:40:00*8.09*8.09*8.09*8.09
03/16/2003 22:45:00*8.095*8.095*8.095*8.09
03/16/2003 22:50:00*8.095*8.095*8.095*8.095
03/16/2003 22:55:00*8.108*8.108*8.108*8.09
03/16/2003 23:00:00*8.095*8.095*8.108*8.095
03/16/2003 23:05:00*8.095*8.095*8.095*8.095
03/16/2003 23:10:00*8.095*8.095*8.095*8.095
03/16/2003 23:15:00*8.105*8.105*8.105*8.095
03/16/2003 23:20:00*8.095*8.095*8.105*8.095
03/16/2003 23:25:00*8.095*8.095*8.095*8.095
03/16/2003 23:30:00*8.095*8.095*8.095*8.095
03/16/2003 23:35:00*8.095*8.095*8.095*8.095
03/16/2003 23:40:00*8.095*8.095*8.095*8.095
03/16/2003 23:45:00*8.095*8.095*8.095*8.095
03/16/2003 23:50:00*8.095*8.095*8.095*8.095
03/16/2003 23:55:00*8.095*8.095*8.095*8.095
03/17/2003 00:00:00*8.098*8.0725*8.098*8.0725
03/17/2003 00:05:00*8.1*8.1025*8.103*8.0725
03/17/2003 00:10:00*8.1025*8.105*8.105*8.1025
03/17/2003 00:15:00*8.105*8.105*8.105*8.105
03/17/2003 00:20:00*8.105*8.105*8.105*8.105
03/17/2003 00:25:00*8.1046*8.1046*8.105*8.1046
03/17/2003 00:30:00*8.1046*8.1046*8.1046*8.1046
03/17/2003 00:35:00*8.106*8.105*8.1063*8.1046
03/17/2003 00:40:00*8.095*8.095*8.105*8.095
03/17/2003 00:45:00*8.0851*8.091*8.0963*8.0851
03/17/2003 00:50:00*8.09*8.09*8.091*8.09
03/17/2003 00:55:00*8.0913*8.0946*8.095*8.09
03/17/2003 01:00:00*8.095*8.0925*8.095*8.091
03/17/2003 01:05:00*8.091*8.09*8.0925*8.09
03/17/2003 01:10:00*8.09*8.09*8.09*8.08
03/17/2003 01:15:00*8.085*8.2222*8.2222*8.085
03/17/2003 01:20:00*8.09*8.08*8.2222*8.08
03/17/2003 01:25:00*8.075*8.084*8.085*8.075
03/17/2003 01:30:00*8.0846*8.085*8.0963*8.084
03/17/2003 01:35:00*8.0863*8.0856*8.0863*8.085
03/17/2003 01:40:00*8.09*8.0838*8.09*8.0838
03/17/2003 01:45:00*8.095*8.095*8.095*8.0838
03/17/2003 01:50:00*8.09*8.09*8.095*8.09
03/17/2003 01:55:00*8.093*8.094*8.095*8.085
03/17/2003 02:00:00*8.0925*8.089*8.094*8.0888
03/17/2003 02:05:00*8.084*8.085*8.089*8.0838
03/17/2003 02:10:00*8.09*8.0913*8.0913*8.0846
03/17/2003 02:15:00*8.0884*8.09*8.0913*8.0884
03/17/2003 02:20:00*8.0901*8.0813*8.0913*8.0813
03/17/2003 02:25:00*8.0813*8.0907*8.0907*8.0813
03/17/2003 02:30:00*8.0925*8.0926*8.095*8.0907
03/17/2003 02:35:00*8.09*8.105*8.1213*8.0801
03/17/2003 02:40:00*8.1075*8.1088*8.113*8.08755
03/17/2003 02:45:00*8.1063*8.145*8.195*8.1025
03/17/2003 02:50:00*8.13*8.1038*8.145*8.1
03/17/2003 02:55:00*8.1038*8.109*8.114*8.1021
03/17/2003 03:00:00*8.1075*8.1075*8.1099*8.106
03/17/2003 03:05:00*8.1063*8.1*8.114*8.1
03/17/2003 03:10:00*8.1037*8.105*8.1113*8.1
03/17/2003 03:15:00*8.113*8.1038*8.113*8.102
03/17/2003 03:20:00*8.105*8.1063*8.1088*8.1
03/17/2003 03:25:00*8.1138*8.1171*8.1196*8.0956
03/17/2003 03:30:00*8.12*8.1213*8.1213*8.107
03/17/2003 03:35:00*8.1015*8.1225*8.13*8.1015
03/17/2003 03:40:00*8.125*8.1213*8.125*8.1175
03/17/2003 03:45:00*8.1238*8.1065*8.1238*8.1065
03/17/2003 03:50:00*8.1213*8.125*8.125*8.1065
03/17/2003 03:55:00*8.115*8.115*8.125*8.115
03/17/2003 04:00:00*8.11*8.1188*8.12*8.11
03/17/2003 04:05:00*8.1205*8.125*8.125*8.11
03/17/2003 04:10:00*8.1145*8.1141*8.125*8.1131
03/17/2003 04:15:00*8.1155*8.119*8.119*8.114
03/17/2003 04:20:00*8.1185*8.115*8.119*8.114
03/17/2003 04:25:00*8.1143*8.1079*8.1192*8.104
03/17/2003 04:30:00*8.106*8.105*8.1088*8.1031
03/17/2003 04:35:00*8.093*8.1075*8.1087*8.093
03/17/2003 04:40:00*8.106*8.1088*8.115*8.105
03/17/2003 04:45:00*8.109*8.1085*8.109*8.105
03/17/2003 04:50:00*8.11*8.105*8.11*8.105
03/17/2003 04:55:00*8.0996*8.103*8.115*8.0996
03/17/2003 05:00:00*8.104*8.1*8.104*8.0896
03/17/2003 05:05:00*8.092*8.105*8.105*8.09
03/17/2003 05:10:00*8.1087*8.085*8.1087*8.085
03/17/2003 05:15:00*8.095*8.1016*8.115*8.085
03/17/2003 05:20:00*8.114*8.1*8.125*8.1
03/17/2003 05:25:00*8.1238*8.1246*8.1262*8.1
03/17/2003 05:30:00*8.1113*8.12*8.1246*8.1067
03/17/2003 05:35:00*8.1188*8.12*8.12*8.108
03/17/2003 05:40:00*8.1213*8.123*8.1237*8.12
03/17/2003 05:45:00*8.1225*8.119*8.123*8.1086
03/17/2003 05:50:00*8.115*8.125*8.1325*8.115
03/17/2003 05:55:00*8.1251*8.1213*8.1251*8.105
03/17/2003 06:00:00*8.12*8.16*8.16*8.1196
03/17/2003 06:05:00*8.1201*8.107*8.16*8.107
03/17/2003 06:10:00*8.1211*8.1105*8.1238*8.107
03/17/2003 06:15:00*8.1211*8.1196*8.1211*8.11
03/17/2003 06:20:00*8.12*8.12*8.12*8.1196
03/17/2003 06:25:00*8.111*8.113*8.12*8.1074
03/17/2003 06:30:00*8.11*8.105*8.113*8.105
03/17/2003 06:35:00*8.105*8.111*8.111*8.105
03/17/2003 06:40:00*8.1085*8.1088*8.111*8.1081
03/17/2003 06:45:00*8.1124*8.1065*8.1124*8.0961
03/17/2003 06:50:00*8.105*8.1071*8.108*8.095
03/17/2003 06:55:00*8.1075*8.1075*8.1075*8.1071
03/17/2003 07:00:00*8.1081*8.1075*8.109*8.105
03/17/2003 07:05:00*8.106*8.1155*8.12*8.097
03/17/2003 07:10:00*8.114*8.1162*8.1162*8.111
03/17/2003 07:15:00*8.1105*8.1159*8.1162*8.1105
03/17/2003 07:20:00*8.1067*8.1163*8.1163*8.1067
03/17/2003 07:25:00*8.113*8.1165*8.1165*8.1125
03/17/2003 07:30:00*8.1065*8.1163*8.1175*8.104
03/17/2003 07:35:00*8.118*8.115*8.1212*8.115
03/17/2003 07:40:00*8.1155*8.114*8.119*8.1138
03/17/2003 07:45:00*8.116*8.1213*8.1215*8.1075
03/17/2003 07:50:00*8.1238*8.1163*8.1238*8.1155
03/17/2003 07:55:00*8.111*8.1225*8.1225*8.1085
03/17/2003 08:00:00*8.12*8.12*8.1225*8.12
03/17/2003 08:05:00*8.1188*8.1225*8.125*8.1188
03/17/2003 08:10:00*8.115*8.124*8.124*8.115
03/17/2003 08:15:00*8.113*8.115*8.124*8.113
03/17/2003 08:20:00*8.118*8.118*8.119*8.11
03/17/2003 08:25:00*8.1163*8.1067*8.1199*8.1067
03/17/2003 08:30:00*8.1113*8.1188*8.123*8.1026
03/17/2003 08:35:00*8.119*8.1163*8.121*8.1015
03/17/2003 08:40:00*8.115*8.119*8.1212*8.115
03/17/2003 08:45:00*8.12*8.118*8.122*8.0965
03/17/2003 08:50:00*8.119*8.122*8.123*8.1108
03/17/2003 08:55:00*8.12*8.119*8.1222*8.1111
03/17/2003 09:00:00*8.1211*8.108*8.1211*8.108
03/17/2003 09:05:00*8.109*8.1205*8.1205*8.1006
03/17/2003 09:10:00*8.12*8.118*8.125*8.115
03/17/2003 09:15:00*8.1175*8.116*8.119*8.1085
03/17/2003 09:20:00*8.1125*8.106*8.1163*8.106
03/17/2003 09:25:00*8.12*8.123*8.175*8.104
03/17/2003 09:30:00*8.1225*8.1193*8.17*8.1175
03/17/2003 09:35:00*8.1195*8.123*8.131*8.1145
03/17/2003 09:40:00*8.125*8.124*8.1263*8.116
03/17/2003 09:45:00*8.115*8.1264*8.1264*8.1106
03/17/2003 09:50:00*8.1065*8.1225*8.1264*8.1065
03/17/2003 09:55:00*8.1238*8.134*8.134*8.1225
03/17/2003 10:00:00*8.1335*8.113*8.148*8.113
03/17/2003 10:05:00*8.15*8.159*8.16*8.113
03/17/2003 10:10:00*8.1588*8.159*8.21*8.155
03/17/2003 10:15:00*8.1585*8.1605*8.1613*8.158
03/17/2003 10:20:00*8.16*8.1721*8.18*8.155
03/17/2003 10:25:00*8.175*8.18*8.183*8.1721
03/17/2003 10:30:00*8.179*8.185*8.185*8.1686
03/17/2003 10:35:00*8.185*8.208*8.213*8.1765
03/17/2003 10:40:00*8.213*8.2025*8.22*8.2025
03/17/2003 10:45:00*8.2*8.195*8.21*8.188
03/17/2003 10:50:00*8.205*8.215*8.215*8.1946
03/17/2003 10:55:00*8.2125*8.2225*8.225*8.19
03/17/2003 11:00:00*8.221*8.216*8.2287*8.216
03/17/2003 11:05:00*8.2138*8.2225*8.223*8.1946
03/17/2003 11:10:00*8.228*8.263*8.263*8.2225
03/17/2003 11:15:00*8.2513*8.2675*8.268*8.2126
03/17/2003 11:20:00*8.2538*8.2375*8.2675*8.1695
03/17/2003 11:25:00*8.2475*8.2525*8.254*8.2375
03/17/2003 11:30:00*8.248*8.268*8.268*8.2475
03/17/2003 11:35:00*8.269*8.28*8.28*8.1796
03/17/2003 11:40:00*8.2724*8.2715*8.285*8.2356
03/17/2003 11:45:00*8.2715*8.2649*8.2715*8.2496
03/17/2003 11:50:00*8.2687*8.253*8.2687*8.253
03/17/2003 11:55:00*8.2663*8.2475*8.2663*8.2475
03/17/2003 12:00:00*8.249*8.25*8.253*8.24
03/17/2003 12:05:00*8.2513*8.2476*8.2537*8.2475
03/17/2003 12:10:00*8.2512*8.2512*8.2512*8.2476
03/17/2003 12:15:00*8.2495*8.25*8.2512*8.248
03/17/2003 12:20:00*8.2525*8.2465*8.253*8.245
03/17/2003 12:25:00*8.245*8.245*8.2465*8.245
03/17/2003 12:30:00*8.245*8.248*8.248*8.2415
03/17/2003 12:35:00*8.2475*8.248*8.256*8.2475
03/17/2003 12:40:00*8.248*8.248*8.248*8.248
03/17/2003 12:45:00*8.248*8.248*8.248*8.248
03/17/2003 12:50:00*8.25*8.255*8.255*8.248
03/17/2003 12:55:00*8.255*8.255*8.255*8.255
03/17/2003 13:00:00*8.255*8.255*8.255*8.255
03/17/2003 13:05:00*8.249*8.2488*8.255*8.2488
03/17/2003 13:10:00*8.2488*8.2488*8.2488*8.2488
03/17/2003 13:15:00*8.2485*8.2485*8.2488*8.2485
03/17/2003 13:20:00*8.2485*8.2485*8.2485*8.2485
03/17/2003 13:25:00*8.2485*8.2485*8.2485*8.2485
03/17/2003 13:30:00*8.245*8.245*8.2485*8.245
03/17/2003 13:35:00*8.2485*8.246*8.249*8.2425
03/17/2003 13:40:00*8.2473*8.246*8.2473*8.246
03/17/2003 13:45:00*8.246*8.246*8.246*8.246
03/17/2003 13:50:00*8.246*8.246*8.246*8.246
03/17/2003 13:55:00*8.246*8.246*8.246*8.246
03/17/2003 14:00:00*8.245*8.245*8.246*8.245
03/17/2003 14:05:00*8.245*8.245*8.245*8.245
03/17/2003 14:10:00*8.245*8.245*8.245*8.245
03/17/2003 14:15:00*8.245*8.245*8.245*8.245
03/17/2003 14:20:00*8.245*8.245*8.245*8.245
03/17/2003 14:25:00*8.246*8.245*8.246*8.245
03/17/2003 14:30:00*8.2475*8.245*8.248*8.245
03/17/2003 14:35:00*8.256*8.256*8.256*8.245
03/17/2003 14:40:00*8.2488*8.2475*8.256*8.2475
03/17/2003 14:45:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 14:50:00*8.2475*8.2475*8.2475*8.2475
03/17/2003 14:55:00*8.245*8.245*8.2475*8.245
03/17/2003 15:00:00*8.243*8.2425*8.245*8.2425
03/17/2003 15:05:00*8.245*8.245*8.245*8.2425
03/17/2003 15:10:00*8.253*8.245*8.253*8.245
03/17/2003 15:15:00*8.245*8.245*8.245*8.245
03/17/2003 15:20:00*8.245*8.245*8.245*8.245
03/17/2003 15:25:00*8.245*8.245*8.245*8.245
03/17/2003 15:30:00*8.245*8.245*8.245*8.245
03/17/2003 15:35:00*8.24*8.24*8.245*8.24
03/17/2003 15:40:00*8.24*8.24*8.24*8.24
03/17/2003 15:45:00*8.24*8.24*8.24*8.24
03/17/2003 15:50:00*8.24*8.24*8.24*8.24
03/17/2003 15:55:00*8.25*8.25*8.25*8.24
03/17/2003 16:00:00*8.24875*8.24875*8.25*8.24875
03/17/2003 16:05:00*8.245*8.249*8.249*8.245
03/17/2003 16:10:00*8.249*8.249*8.249*8.249
03/17/2003 16:15:00*8.251*8.251*8.251*8.249
03/17/2003 16:20:00*8.251*8.251*8.251*8.251
03/17/2003 16:25:00*8.264*8.264*8.264*8.251
03/17/2003 16:30:00*8.251*8.235*8.264*8.235
03/17/2003 16:35:00*8.235*8.235*8.235*8.235
03/17/2003 16:40:00*8.235*8.235*8.235*8.235
03/17/2003 16:45:00*8.235*8.235*8.235*8.235
03/17/2003 16:50:00*8.235*8.235*8.235*8.235
03/17/2003 16:55:00*8.233*8.233*8.235*8.233
03/17/2003 17:00:00*8.233*8.233*8.233*8.233
