03/13/2003 17:05:00*8.16*8.159*8.17*8.12725
03/13/2003 17:10:00*8.17*8.159*8.17*8.159
03/13/2003 17:15:00*8.163*8.163*8.163*8.159
03/13/2003 17:20:00*8.163*8.163*8.163*8.163
03/13/2003 17:25:00*8.163*8.163*8.163*8.163
03/13/2003 17:30:00*8.163*8.163*8.163*8.163
03/13/2003 17:35:00*8.163*8.163*8.163*8.163
03/13/2003 17:40:00*8.163*8.163*8.163*8.163
03/13/2003 17:45:00*8.163*8.163*8.163*8.163
03/13/2003 17:50:00*8.163*8.163*8.163*8.163
03/13/2003 17:55:00*8.163*8.163*8.163*8.163
03/13/2003 18:00:00*8.1373*8.1373*8.163*8.1373
03/13/2003 18:05:00*8.1373*8.1373*8.1373*8.1373
03/13/2003 18:10:00*8.1373*8.1373*8.1373*8.1373
03/13/2003 18:15:00*8.1373*8.1373*8.1373*8.1373
03/13/2003 18:20:00*8.1373*8.1373*8.1373*8.1373
03/13/2003 18:25:00*8.1373*8.1373*8.1373*8.1373
03/13/2003 18:30:00*8.1373*8.1373*8.1373*8.1373
03/13/2003 18:35:00*8.1412*8.166*8.166*8.1373
03/13/2003 18:40:00*8.164*8.1389*8.166*8.1389
03/13/2003 18:45:00*8.17*8.17*8.17*8.1389
03/13/2003 18:50:00*8.14435*8.14435*8.17*8.14435
03/13/2003 18:55:00*8.14435*8.14435*8.14435*8.14435
03/13/2003 19:00:00*8.14435*8.14435*8.14435*8.14435
03/13/2003 19:05:00*8.1713*8.165*8.1713*8.14435
03/13/2003 19:10:00*8.165*8.165*8.165*8.165
03/13/2003 19:15:00*8.165*8.165*8.165*8.165
03/13/2003 19:20:00*8.165*8.165*8.165*8.165
03/13/2003 19:25:00*8.165*8.165*8.165*8.165
03/13/2003 19:30:00*8.165*8.165*8.165*8.165
03/13/2003 19:35:00*8.165*8.165*8.165*8.165
03/13/2003 19:40:00*8.165*8.165*8.165*8.165
03/13/2003 19:45:00*8.165*8.165*8.165*8.165
03/13/2003 19:50:00*8.165*8.165*8.165*8.165
03/13/2003 19:55:00*8.165*8.165*8.165*8.165
03/13/2003 20:00:00*8.165*8.165*8.165*8.165
03/13/2003 20:05:00*8.168*8.14235*8.168*8.14235
03/13/2003 20:10:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 20:15:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 20:20:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 20:25:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 20:30:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 20:35:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 20:40:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 20:45:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 20:50:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 20:55:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:00:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:05:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:10:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:15:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:20:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:25:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:30:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:35:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:40:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:45:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:50:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 21:55:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 22:00:00*8.14235*8.14235*8.14235*8.14235
03/13/2003 22:05:00*8.17*8.17*8.17*8.14235
03/13/2003 22:10:00*8.17*8.17*8.17*8.17
03/13/2003 22:15:00*8.17*8.17*8.17*8.17
03/13/2003 22:20:00*8.17*8.17*8.17*8.17
03/13/2003 22:25:00*8.17*8.17*8.17*8.17
03/13/2003 22:30:00*8.17*8.17*8.17*8.17
03/13/2003 22:35:00*8.17*8.17*8.17*8.17
03/13/2003 22:40:00*8.17*8.17*8.17*8.17
03/13/2003 22:45:00*8.17*8.17*8.17*8.17
03/13/2003 22:50:00*8.17*8.17*8.17*8.17
03/13/2003 22:55:00*8.17*8.17*8.17*8.17
03/13/2003 23:00:00*8.17*8.17*8.17*8.17
03/13/2003 23:05:00*8.163*8.163*8.17*8.163
03/13/2003 23:10:00*8.163*8.163*8.163*8.163
03/13/2003 23:15:00*8.163*8.163*8.163*8.163
03/13/2003 23:20:00*8.163*8.163*8.163*8.163
03/13/2003 23:25:00*8.163*8.163*8.163*8.163
03/13/2003 23:30:00*8.163*8.163*8.163*8.163
03/13/2003 23:35:00*8.163*8.163*8.163*8.163
03/13/2003 23:40:00*8.163*8.163*8.163*8.163
03/13/2003 23:45:00*8.163*8.163*8.163*8.163
03/13/2003 23:50:00*8.163*8.163*8.163*8.163
03/13/2003 23:55:00*8.1675*8.1675*8.1675*8.163
03/14/2003 00:00:00*8.1675*8.1675*8.1675*8.1675
03/14/2003 00:05:00*8.1675*8.1675*8.1675*8.1675
03/14/2003 00:10:00*8.158*8.158*8.1675*8.158
03/14/2003 00:15:00*8.16*8.1323*8.163*8.1323
03/14/2003 00:20:00*8.155*8.155*8.155*8.1323
03/14/2003 00:25:00*8.165*8.165*8.165*8.155
03/14/2003 00:30:00*8.16*8.16*8.165*8.16
03/14/2003 00:35:00*8.16*8.16*8.16*8.16
03/14/2003 00:40:00*8.1625*8.15*8.163*8.1373
03/14/2003 00:45:00*8.165*8.165*8.165*8.15
03/14/2003 00:50:00*8.16*8.16*8.165*8.16
03/14/2003 00:55:00*8.16*8.16*8.16*8.16
03/14/2003 01:00:00*8.16*8.16*8.16*8.16
03/14/2003 01:05:00*8.16*8.16*8.16*8.16
03/14/2003 01:10:00*8.16*8.154*8.16*8.12725
03/14/2003 01:15:00*8.154*8.155*8.1563*8.129
03/14/2003 01:20:00*8.155*8.155*8.155*8.155
03/14/2003 01:25:00*8.157*8.1625*8.163*8.1313
03/14/2003 01:30:00*8.1625*8.165*8.165*8.1625
03/14/2003 01:35:00*8.171*8.166*8.174*8.14335
03/14/2003 01:40:00*8.165*8.1663*8.1663*8.1401
03/14/2003 01:45:00*8.17*8.17*8.1775*8.1401
03/14/2003 01:50:00*8.171*8.165*8.1713*8.16
03/14/2003 01:55:00*8.1675*8.165*8.168*8.165
03/14/2003 02:00:00*8.165*8.1625*8.165*8.1613
03/14/2003 02:05:00*8.1613*8.16*8.163*8.1588
03/14/2003 02:10:00*8.1601*8.13505*8.1601*8.13505
03/14/2003 02:15:00*8.155*8.1613*8.1613*8.13505
03/14/2003 02:20:00*8.1588*8.13115*8.1613*8.13115
03/14/2003 02:25:00*8.155*8.1566*8.163*8.13115
03/14/2003 02:30:00*8.158*8.15*8.159*8.12385
03/14/2003 02:35:00*8.1513*8.1501*8.1513*8.1401
03/14/2003 02:40:00*8.15*8.1478*8.1501*8.123
03/14/2003 02:45:00*8.149*8.1501*8.155*8.124
03/14/2003 02:50:00*8.1563*8.1563*8.1563*8.1501
03/14/2003 02:55:00*8.151*8.155*8.1563*8.151
03/14/2003 03:00:00*8.1575*8.1625*8.1663*8.1412
03/14/2003 03:05:00*8.2*8.1643*8.2*8.1488
03/14/2003 03:10:00*8.1543*8.1495*8.1643*8.1495
03/14/2003 03:15:00*8.1618*8.1638*8.168*8.1373
03/14/2003 03:20:00*8.1625*8.165*8.165*8.1389
03/14/2003 03:25:00*8.1675*8.1713*8.173*8.1538
03/14/2003 03:30:00*8.1725*8.175*8.1763*8.1626
03/14/2003 03:35:00*8.176*8.177*8.1788*8.1746
03/14/2003 03:40:00*8.178*8.1938*8.195*8.1545
03/14/2003 03:45:00*8.19*8.195*8.1951*8.1871
03/14/2003 03:50:00*8.1963*8.221*8.26*8.159
03/14/2003 03:55:00*8.2218*8.2065*8.2413*8.205
03/14/2003 04:00:00*8.235*8.24*8.24*8.2065
03/14/2003 04:05:00*8.2425*8.231*8.245*8.231
03/14/2003 04:10:00*8.2263*8.224*8.231*8.2225
03/14/2003 04:15:00*8.2213*8.215*8.2246*8.2
03/14/2003 04:20:00*8.2195*8.201*8.221*8.201
03/14/2003 04:25:00*8.2195*8.2263*8.229*8.201
03/14/2003 04:30:00*8.2288*8.2251*8.2288*8.225
03/14/2003 04:35:00*8.2246*8.2356*8.24*8.2246
03/14/2003 04:40:00*8.23*8.224*8.2356*8.2015
03/14/2003 04:45:00*8.2237*8.226*8.229*8.2237
03/14/2003 04:50:00*8.2185*8.233*8.233*8.21
03/14/2003 04:55:00*8.2325*8.23*8.233*8.23
03/14/2003 05:00:00*8.2049*8.275*8.275*8.2049
03/14/2003 05:05:00*8.2111*8.215*8.275*8.2111
03/14/2003 05:10:00*8.2238*8.223*8.224*8.215
03/14/2003 05:15:00*8.2175*8.21*8.223*8.21
03/14/2003 05:20:00*8.2075*8.2025*8.21*8.2025
03/14/2003 05:25:00*8.19*8.205*8.205*8.19
03/14/2003 05:30:00*8.1926*8.203*8.205*8.19
03/14/2003 05:35:00*8.205*8.195*8.205*8.195
03/14/2003 05:40:00*8.194*8.1975*8.198*8.1896
03/14/2003 05:45:00*8.2*8.198*8.2001*8.1888
03/14/2003 05:50:00*8.2025*8.199*8.215*8.1976
03/14/2003 05:55:00*8.1988*8.2025*8.208*8.1988
03/14/2003 06:00:00*8.203*8.205*8.208*8.185
03/14/2003 06:05:00*8.205*8.215*8.215*8.205
03/14/2003 06:10:00*8.205*8.2013*8.215*8.201
03/14/2003 06:15:00*8.205*8.195*8.205*8.1875
03/14/2003 06:20:00*8.19*8.19*8.195*8.1846
03/14/2003 06:25:00*8.1846*8.1776*8.1901*8.1776
03/14/2003 06:30:00*8.18*8.1913*8.1964*8.1776
03/14/2003 06:35:00*8.1925*8.1925*8.2*8.1913
03/14/2003 06:40:00*8.1975*8.1975*8.1975*8.1925
03/14/2003 06:45:00*8.192*8.18*8.1975*8.1796
03/14/2003 06:50:00*8.1863*8.1925*8.24*8.1746
03/14/2003 06:55:00*8.193*8.193*8.193*8.175
03/14/2003 07:00:00*8.19*8.195*8.195*8.19
03/14/2003 07:05:00*8.195*8.2087*8.2087*8.175
03/14/2003 07:10:00*8.205*8.214*8.215*8.1848
03/14/2003 07:15:00*8.211*8.2*8.215*8.18865
03/14/2003 07:20:00*8.2125*8.22*8.23*8.2
03/14/2003 07:25:00*8.2185*8.2036*8.22*8.2036
03/14/2003 07:30:00*8.22*8.2237*8.2237*8.2036
03/14/2003 07:35:00*8.205*8.27*8.27*8.205
03/14/2003 07:40:00*8.2213*8.19595*8.27*8.19595
03/14/2003 07:45:00*8.225*8.2063*8.225*8.1864
03/14/2003 07:50:00*8.2163*8.2225*8.224*8.206
03/14/2003 07:55:00*8.223*8.229*8.2337*8.1976
03/14/2003 08:00:00*8.23*8.215*8.2301*8.205
03/14/2003 08:05:00*8.215*8.226*8.228*8.2126
03/14/2003 08:10:00*8.224*8.223*8.228*8.19785
03/14/2003 08:15:00*8.228*8.239*8.2425*8.2216
03/14/2003 08:20:00*8.2288*8.2065*8.239*8.2065
03/14/2003 08:25:00*8.2222*8.276*8.28*8.2065
03/14/2003 08:30:00*8.2775*8.26*8.32*8.2265
03/14/2003 08:35:00*8.265*8.251*8.265*8.247
03/14/2003 08:40:00*8.249*8.2338*8.3*8.23
03/14/2003 08:45:00*8.2325*8.24*8.2446*8.2241
03/14/2003 08:50:00*8.2388*8.22*8.24*8.2138
03/14/2003 08:55:00*8.2184*8.2201*8.225*8.213
03/14/2003 09:00:00*8.223*8.2046*8.223*8.2038
03/14/2003 09:05:00*8.203*8.1986*8.205*8.1875
03/14/2003 09:10:00*8.2003*8.189*8.2096*8.1888
03/14/2003 09:15:00*8.2028*8.159*8.2028*8.159
03/14/2003 09:20:00*8.165*8.154*8.187*8.1478
03/14/2003 09:25:00*8.155*8.165*8.175*8.154
03/14/2003 09:30:00*8.17*8.175*8.1788*8.165
03/14/2003 09:35:00*8.1917*8.1875*8.27*8.17
03/14/2003 09:40:00*8.24*8.1788*8.24*8.1788
03/14/2003 09:45:00*8.18*8.1876*8.1876*8.165
03/14/2003 09:50:00*8.17*8.185*8.19*8.17
03/14/2003 09:55:00*8.185*8.184*8.1863*8.165
03/14/2003 10:00:00*8.185*8.1875*8.193*8.175
03/14/2003 10:05:00*8.188*8.21*8.21*8.1875
03/14/2003 10:10:00*8.208*8.205*8.21*8.195
03/14/2003 10:15:00*8.205*8.21*8.218*8.185
03/14/2003 10:20:00*8.213*8.205*8.213*8.1975
03/14/2003 10:25:00*8.206*8.1988*8.213*8.1972
03/14/2003 10:30:00*8.1976*8.1963*8.1988*8.196
03/14/2003 10:35:00*8.199*8.2025*8.2031*8.185
03/14/2003 10:40:00*8.203*8.205*8.205*8.2025
03/14/2003 10:45:00*8.1951*8.2088*8.213*8.195
03/14/2003 10:50:00*8.2075*8.2163*8.265*8.18365
03/14/2003 10:55:00*8.2113*8.2188*8.22*8.19095
03/14/2003 11:00:00*8.2175*8.2158*8.2188*8.1956
03/14/2003 11:05:00*8.216*8.2063*8.2287*8.195
03/14/2003 11:10:00*8.21*8.21*8.2113*8.1963
03/14/2003 11:15:00*8.2125*8.2026*8.215*8.2026
03/14/2003 11:20:00*8.205*8.2088*8.215*8.1848
03/14/2003 11:25:00*8.21*8.23*8.2325*8.1988
03/14/2003 11:30:00*8.228*8.23*8.23*8.225
03/14/2003 11:35:00*8.235*8.2412*8.2412*8.2276
03/14/2003 11:40:00*8.236*8.2288*8.2412*8.2275
03/14/2003 11:45:00*8.23*8.22*8.23*8.201
03/14/2003 11:50:00*8.1947*8.2238*8.224*8.1947
03/14/2003 11:55:00*8.2138*8.2226*8.2238*8.2138
03/14/2003 12:00:00*8.224*8.223*8.2263*8.2225
03/14/2003 12:05:00*8.219*8.22*8.223*8.215
03/14/2003 12:10:00*8.2201*8.223*8.2263*8.2151
03/14/2003 12:15:00*8.221*8.2238*8.224*8.2165
03/14/2003 12:20:00*8.2238*8.2238*8.2238*8.2238
03/14/2003 12:25:00*8.2243*8.2255*8.226*8.2238
03/14/2003 12:30:00*8.228*8.228*8.228*8.2255
03/14/2003 12:35:00*8.2257*8.2258*8.228*8.2257
03/14/2003 12:40:00*8.2258*8.2258*8.2258*8.2258
03/14/2003 12:45:00*8.225*8.2191*8.2258*8.219
03/14/2003 12:50:00*8.224*8.214*8.224*8.214
03/14/2003 12:55:00*8.2138*8.2138*8.2241*8.2138
03/14/2003 13:00:00*8.2125*8.219*8.224*8.2105
03/14/2003 13:05:00*8.2188*8.2213*8.224*8.2188
03/14/2003 13:10:00*8.2213*8.2213*8.2213*8.2213
03/14/2003 13:15:00*8.216*8.21*8.2213*8.21
03/14/2003 13:20:00*8.211*8.211*8.211*8.21
03/14/2003 13:25:00*8.216*8.216*8.216*8.211
03/14/2003 13:30:00*8.216*8.216*8.216*8.216
03/14/2003 13:35:00*8.216*8.216*8.216*8.216
03/14/2003 13:40:00*8.216*8.216*8.216*8.216
03/14/2003 13:45:00*8.211*8.211*8.216*8.211
03/14/2003 13:50:00*8.211*8.21*8.211*8.21
03/14/2003 13:55:00*8.21*8.21*8.21*8.21
03/14/2003 14:00:00*8.21*8.21*8.21*8.21
03/14/2003 14:05:00*8.21*8.21*8.21*8.21
03/14/2003 14:10:00*8.21*8.21*8.21*8.21
03/14/2003 14:15:00*8.2073*8.207*8.21*8.207
03/14/2003 14:20:00*8.2013*8.2015*8.207*8.201
03/14/2003 14:25:00*8.207*8.2065*8.207*8.2015
03/14/2003 14:30:00*8.195*8.195*8.2065*8.195
03/14/2003 14:35:00*8.212*8.207*8.212*8.195
03/14/2003 14:40:00*8.202*8.2015*8.207*8.2015
03/14/2003 14:45:00*8.2015*8.2015*8.2015*8.2015
03/14/2003 14:50:00*8.2015*8.2015*8.2015*8.2015
03/14/2003 14:55:00*8.212*8.2015*8.212*8.2015
03/14/2003 15:00:00*8.204*8.2038*8.204*8.2015
03/14/2003 15:05:00*8.2038*8.2038*8.2038*8.2038
03/14/2003 15:10:00*8.214*8.204*8.214*8.2038
03/14/2003 15:15:00*8.207*8.2003*8.207*8.2
03/14/2003 15:20:00*8.1965*8.1825*8.2003*8.1825
03/14/2003 15:25:00*8.194*8.155*8.194*8.127
03/14/2003 15:30:00*8.134*8.191*8.191*8.134
03/14/2003 15:35:00*8.191*8.191*8.191*8.191
03/14/2003 15:40:00*8.194*8.1938*8.194*8.191
03/14/2003 15:45:00*8.196*8.1963*8.1963*8.1938
03/14/2003 15:50:00*8.193*8.203*8.203*8.1925
03/14/2003 15:55:00*8.203*8.203*8.203*8.203
03/14/2003 16:00:00*8.203*8.203*8.203*8.203
03/14/2003 16:05:00*8.198*8.198*8.203*8.198
03/14/2003 16:10:00*8.198*8.198*8.198*8.198
03/14/2003 16:15:00*8.198*8.198*8.198*8.198
03/14/2003 16:20:00*8.2059*8.2059*8.2059*8.198
03/14/2003 16:25:00*8.203*8.203*8.2059*8.203
03/14/2003 16:30:00*8.195*8.195*8.203*8.195
03/14/2003 16:35:00*8.195*8.195*8.195*8.195
03/14/2003 16:40:00*8.195*8.195*8.195*8.195
03/14/2003 16:45:00*8.195*8.195*8.195*8.195
03/14/2003 16:50:00*8.195*8.195*8.195*8.195
03/14/2003 16:55:00*8.133*8.133*8.195*8.133
03/14/2003 17:00:00*8.133*8.133*8.133*8.133
