03/12/2003 17:05:00*8.195*8.195*8.195*8.195
03/12/2003 17:10:00*8.195*8.195*8.195*8.195
03/12/2003 17:15:00*8.195*8.195*8.195*8.195
03/12/2003 17:20:00*8.195*8.195*8.195*8.195
03/12/2003 17:25:00*8.195*8.195*8.195*8.195
03/12/2003 17:30:00*8.195*8.195*8.195*8.195
03/12/2003 17:35:00*8.195*8.195*8.195*8.195
03/12/2003 17:40:00*8.195*8.195*8.195*8.195
03/12/2003 17:45:00*8.195*8.195*8.195*8.195
03/12/2003 17:50:00*8.195*8.195*8.195*8.195
03/12/2003 17:55:00*8.195*8.195*8.195*8.195
03/12/2003 18:00:00*8.195*8.195*8.195*8.195
03/12/2003 18:05:00*8.195*8.195*8.195*8.195
03/12/2003 18:10:00*8.195*8.195*8.195*8.195
03/12/2003 18:15:00*8.195*8.195*8.195*8.195
03/12/2003 18:20:00*8.195*8.195*8.195*8.195
03/12/2003 18:25:00*8.195*8.195*8.195*8.195
03/12/2003 18:30:00*8.195*8.195*8.195*8.195
03/12/2003 18:35:00*8.195*8.195*8.195*8.195
03/12/2003 18:40:00*8.195*8.195*8.195*8.195
03/12/2003 18:45:00*8.195*8.195*8.195*8.195
03/12/2003 18:50:00*8.195*8.195*8.195*8.195
03/12/2003 18:55:00*8.195*8.195*8.195*8.195
03/12/2003 19:00:00*8.195*8.195*8.195*8.195
03/12/2003 19:05:00*8.195*8.195*8.195*8.195
03/12/2003 19:10:00*8.195*8.195*8.195*8.195
03/12/2003 19:15:00*8.195*8.195*8.195*8.195
03/12/2003 19:20:00*8.195*8.195*8.195*8.195
03/12/2003 19:25:00*8.195*8.195*8.195*8.195
03/12/2003 19:30:00*8.195*8.195*8.195*8.195
03/12/2003 19:35:00*8.195*8.079*8.195*8.079
03/12/2003 19:40:00*8.079*8.079*8.079*8.079
03/12/2003 19:45:00*8.079*8.079*8.079*8.079
03/12/2003 19:50:00*8.079*8.079*8.079*8.079
03/12/2003 19:55:00*8.079*8.079*8.079*8.079
03/12/2003 20:00:00*8.079*8.086*8.086*8.079
03/12/2003 20:05:00*8.089*8.079*8.09*8.079
03/12/2003 20:10:00*8.079*8.079*8.079*8.079
03/12/2003 20:15:00*8.079*8.079*8.079*8.079
03/12/2003 20:20:00*8.079*8.079*8.079*8.079
03/12/2003 20:25:00*8.079*8.079*8.079*8.079
03/12/2003 20:30:00*8.079*8.079*8.079*8.079
03/12/2003 20:35:00*8.079*8.079*8.079*8.079
03/12/2003 20:40:00*8.079*8.079*8.079*8.079
03/12/2003 20:45:00*8.075*8.075*8.079*8.075
03/12/2003 20:50:00*8.075*8.075*8.075*8.075
03/12/2003 20:55:00*8.08*8.08*8.08*8.075
03/12/2003 21:00:00*8.08*8.08*8.08*8.08
03/12/2003 21:05:00*8.08*8.08*8.08*8.08
03/12/2003 21:10:00*8.08*8.08*8.08*8.08
03/12/2003 21:15:00*8.08*8.08*8.08*8.08
03/12/2003 21:20:00*8.08*8.08*8.08*8.08
03/12/2003 21:25:00*8.08*8.08*8.08*8.08
03/12/2003 21:30:00*8.08*8.08*8.08*8.08
03/12/2003 21:35:00*8.08*8.08*8.08*8.08
03/12/2003 21:40:00*8.08*8.08*8.08*8.08
03/12/2003 21:45:00*8.08*8.08*8.08*8.08
03/12/2003 21:50:00*8.08*8.08*8.08*8.08
03/12/2003 21:55:00*8.08*8.08*8.08*8.08
03/12/2003 22:00:00*8.08*8.08*8.08*8.08
03/12/2003 22:05:00*8.07*8.07*8.08*8.07
03/12/2003 22:10:00*8.07*8.089*8.089*8.07
03/12/2003 22:15:00*8.089*8.089*8.089*8.089
03/12/2003 22:20:00*8.09*8.06445*8.09*8.06445
03/12/2003 22:25:00*8.06445*8.06445*8.06445*8.06445
03/12/2003 22:30:00*8.06445*8.06445*8.06445*8.06445
03/12/2003 22:35:00*8.06445*8.075*8.075*8.06445
03/12/2003 22:40:00*8.075*8.077*8.0775*8.075
03/12/2003 22:45:00*8.077*8.077*8.077*8.077
03/12/2003 22:50:00*8.077*8.077*8.077*8.077
03/12/2003 22:55:00*8.077*8.077*8.077*8.077
03/12/2003 23:00:00*8.077*8.077*8.077*8.077
03/12/2003 23:05:00*8.07*8.07*8.077*8.07
03/12/2003 23:10:00*8.07*8.07*8.07*8.07
03/12/2003 23:15:00*8.07*8.07*8.07*8.07
03/12/2003 23:20:00*8.08*8.08*8.08*8.07
03/12/2003 23:25:00*8.08*8.08*8.08*8.08
03/12/2003 23:30:00*8.08*8.08*8.08*8.08
03/12/2003 23:35:00*8.083*8.083*8.083*8.08
03/12/2003 23:40:00*8.085*8.086*8.09*8.06055
03/12/2003 23:45:00*8.085*8.085*8.086*8.05915
03/12/2003 23:50:00*8.085*8.085*8.085*8.085
03/12/2003 23:55:00*8.075*8.075*8.085*8.075
03/13/2003 00:00:00*8.075*8.075*8.075*8.075
03/13/2003 00:05:00*8.0858*8.086*8.086*8.075
03/13/2003 00:10:00*8.086*8.086*8.086*8.086
03/13/2003 00:15:00*8.085*8.0845*8.086*8.0845
03/13/2003 00:20:00*8.0594*8.085*8.09*8.0594
03/13/2003 00:25:00*8.085*8.085*8.085*8.085
03/13/2003 00:30:00*8.085*8.085*8.085*8.085
03/13/2003 00:35:00*8.0838*8.084*8.085*8.0585
03/13/2003 00:40:00*8.084*8.084*8.084*8.084
03/13/2003 00:45:00*8.084*8.084*8.084*8.084
03/13/2003 00:50:00*8.084*8.084*8.084*8.084
03/13/2003 00:55:00*8.084*8.084*8.084*8.084
03/13/2003 01:00:00*8.085*8.09*8.09*8.084
03/13/2003 01:05:00*8.088*8.085*8.09*8.06245
03/13/2003 01:10:00*8.095*8.095*8.105*8.06975
03/13/2003 01:15:00*8.0996*8.105*8.105*8.095
03/13/2003 01:20:00*8.105*8.105*8.105*8.1025
03/13/2003 01:25:00*8.105*8.105*8.105*8.105
03/13/2003 01:30:00*8.106*8.1126*8.113*8.105
03/13/2003 01:35:00*8.1046*8.11*8.113*8.1046
03/13/2003 01:40:00*8.1088*8.103*8.11*8.095
03/13/2003 01:45:00*8.0925*8.09*8.105*8.07475
03/13/2003 01:50:00*8.09*8.085*8.1*8.0775
03/13/2003 01:55:00*8.09*8.085*8.09*8.085
03/13/2003 02:00:00*8.09*8.093*8.095*8.085
03/13/2003 02:05:00*8.095*8.101*8.105*8.093
03/13/2003 02:10:00*8.1013*8.098*8.1013*8.0946
03/13/2003 02:15:00*8.1025*8.098*8.103*8.091
03/13/2003 02:20:00*8.095*8.09*8.098*8.085
03/13/2003 02:25:00*8.088*8.085*8.09*8.0825
03/13/2003 02:30:00*8.083*8.0826*8.088*8.0775
03/13/2003 02:35:00*8.08*8.077*8.0851*8.0544
03/13/2003 02:40:00*8.0779*8.0688*8.13*8.0663
03/13/2003 02:45:00*8.0745*8.072*8.077*8.0675
03/13/2003 02:50:00*8.0663*8.0663*8.072*8.0663
03/13/2003 02:55:00*8.0663*8.0675*8.0675*8.065
03/13/2003 03:00:00*8.12*8.077*8.12*8.0675
03/13/2003 03:05:00*8.077*8.0713*8.0796*8.0713
03/13/2003 03:10:00*8.0712*8.0701*8.0713*8.07
03/13/2003 03:15:00*8.0701*8.0712*8.0738*8.0605
03/13/2003 03:20:00*8.0712*8.07*8.0763*8.065
03/13/2003 03:25:00*8.0713*8.0713*8.0713*8.07
03/13/2003 03:30:00*8.0713*8.0743*8.075*8.0713
03/13/2003 03:35:00*8.0725*8.0722*8.0743*8.0721
03/13/2003 03:40:00*8.0585*8.0713*8.0722*8.0585
03/13/2003 03:45:00*8.065*8.065*8.0713*8.065
03/13/2003 03:50:00*8.065*8.0651*8.0725*8.0646
03/13/2003 03:55:00*8.08*8.0688*8.08*8.0651
03/13/2003 04:00:00*8.0725*8.075*8.075*8.0688
03/13/2003 04:05:00*8.075*8.0825*8.085*8.074
03/13/2003 04:10:00*8.085*8.082*8.0851*8.07
03/13/2003 04:15:00*8.08*8.08*8.09*8.08
03/13/2003 04:20:00*8.086*8.13*8.13*8.08
03/13/2003 04:25:00*8.08*8.082*8.13*8.08
03/13/2003 04:30:00*8.0818*8.0788*8.082*8.0788
03/13/2003 04:35:00*8.08*8.0781*8.0825*8.0775
03/13/2003 04:40:00*8.0775*8.0775*8.0781*8.0775
03/13/2003 04:45:00*8.0775*8.081*8.081*8.0675
03/13/2003 04:50:00*8.0785*8.0786*8.081*8.0785
03/13/2003 04:55:00*8.0823*8.0795*8.0823*8.0786
03/13/2003 05:00:00*8.0745*8.083*8.083*8.0745
03/13/2003 05:05:00*8.079*8.0786*8.083*8.07
03/13/2003 05:10:00*8.0701*8.075*8.0786*8.07
03/13/2003 05:15:00*8.075*8.0725*8.075*8.07
03/13/2003 05:20:00*8.0758*8.0763*8.0763*8.0725
03/13/2003 05:25:00*8.0763*8.075*8.0763*8.075
03/13/2003 05:30:00*8.07*8.0688*8.075*8.0688
03/13/2003 05:35:00*8.0688*8.0688*8.0688*8.0688
03/13/2003 05:40:00*8.0688*8.065*8.0688*8.065
03/13/2003 05:45:00*8.0675*8.0725*8.0726*8.065
03/13/2003 05:50:00*8.0738*8.0713*8.0738*8.07
03/13/2003 05:55:00*8.0713*8.0725*8.0746*8.0688
03/13/2003 06:00:00*8.0733*8.0713*8.0733*8.0713
03/13/2003 06:05:00*8.0713*8.0693*8.0738*8.0693
03/13/2003 06:10:00*8.0693*8.0693*8.0693*8.0693
03/13/2003 06:15:00*8.0693*8.07*8.07*8.0693
03/13/2003 06:20:00*8.07*8.07*8.07*8.07
03/13/2003 06:25:00*8.0565*8.0738*8.0738*8.0565
03/13/2003 06:30:00*8.075*8.0763*8.0763*8.0738
03/13/2003 06:35:00*8.0763*8.12*8.12*8.0665
03/13/2003 06:40:00*8.083*8.103*8.15*8.0663
03/13/2003 06:45:00*8.1*8.089*8.108*8.089
03/13/2003 06:50:00*8.09*8.0973*8.099*8.066
03/13/2003 06:55:00*8.0975*8.1038*8.104*8.0973
03/13/2003 07:00:00*8.105*8.1025*8.1063*8.0786
03/13/2003 07:05:00*8.104*8.1023*8.104*8.0765
03/13/2003 07:10:00*8.103*8.0946*8.105*8.07475
03/13/2003 07:15:00*8.103*8.0988*8.103*8.07475
03/13/2003 07:20:00*8.0975*8.093*8.0988*8.0815
03/13/2003 07:25:00*8.091*8.101*8.103*8.0725
03/13/2003 07:30:00*8.104*8.095*8.104*8.07135
03/13/2003 07:35:00*8.06975*8.085*8.1*8.06975
03/13/2003 07:40:00*8.099*8.1003*8.108*8.07475
03/13/2003 07:45:00*8.098*8.08625*8.1003*8.07135
03/13/2003 07:50:00*8.096*8.0978*8.1*8.08625
03/13/2003 07:55:00*8.0821*8.105*8.105*8.0755
03/13/2003 08:00:00*8.1075*8.1013*8.109*8.0725
03/13/2003 08:05:00*8.1025*8.1015*8.104*8.0585
03/13/2003 08:10:00*8.1028*8.109*8.11*8.0786
03/13/2003 08:15:00*8.1088*8.1125*8.113*8.1075
03/13/2003 08:20:00*8.11*8.1143*8.1143*8.11
03/13/2003 08:25:00*8.114*8.1143*8.1143*8.0855
03/13/2003 08:30:00*8.113*8.105*8.118*8.1025
03/13/2003 08:35:00*8.104*8.104*8.1116*8.085
03/13/2003 08:40:00*8.1038*8.1126*8.1171*8.1
03/13/2003 08:45:00*8.1113*8.134*8.138*8.1112
03/13/2003 08:50:00*8.1338*8.129*8.18*8.1288
03/13/2003 08:55:00*8.125*8.125*8.129*8.1105
03/13/2003 09:00:00*8.1155*8.1118*8.125*8.0965
03/13/2003 09:05:00*8.12*8.1175*8.12*8.108
03/13/2003 09:10:00*8.1083*8.0993*8.1241*8.0985
03/13/2003 09:15:00*8.1055*8.1008*8.16*8.0967
03/13/2003 09:20:00*8.1078*8.1043*8.112*8.1008
03/13/2003 09:25:00*8.1068*8.1156*8.118*8.1043
03/13/2003 09:30:00*8.107*8.1135*8.1156*8.1063
03/13/2003 09:35:00*8.105*8.123*8.126*8.105
03/13/2003 09:40:00*8.1215*8.128*8.134*8.11375
03/13/2003 09:45:00*8.13*8.1235*8.131*8.1223
03/13/2003 09:50:00*8.123*8.122*8.133*8.104
03/13/2003 09:55:00*8.1218*8.126*8.13*8.10375
03/13/2003 10:00:00*8.1205*8.1205*8.128*8.10165
03/13/2003 10:05:00*8.116*8.123*8.1231*8.115
03/13/2003 10:10:00*8.121*8.125*8.125*8.1135
03/13/2003 10:15:00*8.1241*8.1255*8.133*8.1218
03/13/2003 10:20:00*8.125*8.14*8.141*8.10565
03/13/2003 10:25:00*8.138*8.144*8.145*8.125
03/13/2003 10:30:00*8.141*8.14*8.144*8.133
03/13/2003 10:35:00*8.1388*8.143*8.144*8.1388
03/13/2003 10:40:00*8.139*8.145*8.145*8.139
03/13/2003 10:45:00*8.1438*8.1425*8.145*8.1375
03/13/2003 10:50:00*8.1426*8.1435*8.145*8.11605
03/13/2003 10:55:00*8.1425*8.1425*8.1435*8.1425
03/13/2003 11:00:00*8.143*8.1425*8.143*8.1425
03/13/2003 11:05:00*8.1177*8.1435*8.144*8.1177
03/13/2003 11:10:00*8.142*8.1423*8.155*8.11705
03/13/2003 11:15:00*8.1422*8.149*8.149*8.12085
03/13/2003 11:20:00*8.1513*8.1595*8.21*8.149
03/13/2003 11:25:00*8.1575*8.165*8.165*8.13205
03/13/2003 11:30:00*8.1645*8.163*8.168*8.155
03/13/2003 11:35:00*8.163*8.1606*8.163*8.156
03/13/2003 11:40:00*8.1593*8.151*8.1606*8.127
03/13/2003 11:45:00*8.1525*8.1525*8.153*8.151
03/13/2003 11:50:00*8.15*8.139*8.153*8.125
03/13/2003 11:55:00*8.1488*8.1525*8.153*8.125
03/13/2003 12:00:00*8.1501*8.1501*8.1525*8.1501
03/13/2003 12:05:00*8.1501*8.1501*8.1501*8.1501
03/13/2003 12:10:00*8.14*8.1177*8.1501*8.11495
03/13/2003 12:15:00*8.1426*8.1501*8.1501*8.1177
03/13/2003 12:20:00*8.15*8.15*8.1501*8.15
03/13/2003 12:25:00*8.15*8.15*8.15*8.15
03/13/2003 12:30:00*8.15*8.15*8.15*8.15
03/13/2003 12:35:00*8.145*8.1501*8.1501*8.145
03/13/2003 12:40:00*8.151*8.1261*8.1513*8.1261
03/13/2003 12:45:00*8.1513*8.1562*8.1613*8.1261
03/13/2003 12:50:00*8.1538*8.162*8.165*8.12725
03/13/2003 12:55:00*8.165*8.1676*8.17*8.1422
03/13/2003 13:00:00*8.169*8.1688*8.169*8.1676
03/13/2003 13:05:00*8.1713*8.168*8.1713*8.14235
03/13/2003 13:10:00*8.168*8.168*8.168*8.168
03/13/2003 13:15:00*8.171*8.15015*8.175*8.14735
03/13/2003 13:20:00*8.15015*8.15015*8.15015*8.15015
03/13/2003 13:25:00*8.15015*8.15015*8.15015*8.15015
03/13/2003 13:30:00*8.15015*8.15015*8.15015*8.15015
03/13/2003 13:35:00*8.15015*8.15015*8.15015*8.15015
03/13/2003 13:40:00*8.17*8.175*8.175*8.15015
03/13/2003 13:45:00*8.175*8.175*8.175*8.175
03/13/2003 13:50:00*8.175*8.175*8.175*8.175
03/13/2003 13:55:00*8.1763*8.171*8.1763*8.171
03/13/2003 14:00:00*8.153*8.175*8.175*8.153
03/13/2003 14:05:00*8.1775*8.188*8.188*8.15715
03/13/2003 14:10:00*8.183*8.1838*8.188*8.1795
03/13/2003 14:15:00*8.1845*8.1819*8.185*8.1775
03/13/2003 14:20:00*8.18*8.18*8.1819*8.18
03/13/2003 14:25:00*8.182*8.181*8.182*8.18
03/13/2003 14:30:00*8.181*8.181*8.181*8.181
03/13/2003 14:35:00*8.181*8.181*8.181*8.181
03/13/2003 14:40:00*8.18*8.18*8.181*8.15515
03/13/2003 14:45:00*8.1775*8.154*8.18*8.154
03/13/2003 14:50:00*8.153*8.12725*8.154*8.12725
03/13/2003 14:55:00*8.12725*8.12725*8.12725*8.12725
03/13/2003 15:00:00*8.12725*8.12725*8.12725*8.12725
03/13/2003 15:05:00*8.165*8.1688*8.175*8.12725
03/13/2003 15:10:00*8.1688*8.1688*8.1688*8.1688
03/13/2003 15:15:00*8.161*8.1688*8.169*8.161
03/13/2003 15:20:00*8.1688*8.1688*8.1688*8.1688
03/13/2003 15:25:00*8.161*8.13615*8.1688*8.13615
03/13/2003 15:30:00*8.13615*8.13615*8.13615*8.13615
03/13/2003 15:35:00*8.164*8.1638*8.164*8.13615
03/13/2003 15:40:00*8.1638*8.1638*8.1638*8.1638
03/13/2003 15:45:00*8.1638*8.1638*8.1638*8.1638
03/13/2003 15:50:00*8.1638*8.1638*8.1638*8.1638
03/13/2003 15:55:00*8.1638*8.1638*8.1638*8.1638
03/13/2003 16:00:00*8.163*8.1625*8.1638*8.1373
03/13/2003 16:05:00*8.1594*8.1594*8.1625*8.1594
03/13/2003 16:10:00*8.162*8.162*8.162*8.1594
03/13/2003 16:15:00*8.162*8.162*8.162*8.162
03/13/2003 16:20:00*8.1575*8.163*8.163*8.1575
03/13/2003 16:25:00*8.1373*8.1373*8.163*8.1373
03/13/2003 16:30:00*8.1373*8.1373*8.1373*8.1373
03/13/2003 16:35:00*8.168*8.1401*8.168*8.1373
03/13/2003 16:40:00*8.1401*8.1401*8.1401*8.1401
03/13/2003 16:45:00*8.168*8.168*8.168*8.1401
03/13/2003 16:50:00*8.168*8.168*8.168*8.168
03/13/2003 16:55:00*8.153*8.12725*8.168*8.12725
03/13/2003 17:00:00*8.156*8.153*8.16*8.12725
