02/19/2003 17:05:00*8.261*8.261*8.261*8.261
02/19/2003 17:10:00*8.261*8.261*8.261*8.261
02/19/2003 17:15:00*8.261*8.261*8.261*8.261
02/19/2003 17:20:00*8.26*8.23525*8.261*8.23525
02/19/2003 17:25:00*8.23525*8.23525*8.23525*8.23525
02/19/2003 17:30:00*8.23525*8.23525*8.23525*8.23525
02/19/2003 17:35:00*8.23525*8.23525*8.23525*8.23525
02/19/2003 17:40:00*8.23535*8.23535*8.23535*8.23525
02/19/2003 17:45:00*8.23535*8.23535*8.23535*8.23535
02/19/2003 17:50:00*8.23535*8.23535*8.23535*8.23535
02/19/2003 17:55:00*8.23535*8.23535*8.23535*8.23535
02/19/2003 18:00:00*8.23535*8.23535*8.23535*8.23535
02/19/2003 18:05:00*8.23535*8.23535*8.23535*8.23535
02/19/2003 18:10:00*8.23535*8.23535*8.23535*8.23535
02/19/2003 18:15:00*8.23535*8.23535*8.23535*8.23535
02/19/2003 18:20:00*8.26*8.26*8.26*8.23535
02/19/2003 18:25:00*8.26*8.26*8.26*8.26
02/19/2003 18:30:00*8.26*8.26*8.26*8.26
02/19/2003 18:35:00*8.26*8.26*8.26*8.26
02/19/2003 18:40:00*8.26*8.26*8.26*8.26
02/19/2003 18:45:00*8.26*8.26*8.26*8.26
02/19/2003 18:50:00*8.26*8.26*8.26*8.26
02/19/2003 18:55:00*8.26*8.26*8.26*8.26
02/19/2003 19:00:00*8.26*8.26*8.26*8.26
02/19/2003 19:05:00*8.255*8.2401*8.265*8.2401
02/19/2003 19:10:00*8.2401*8.2401*8.2401*8.2401
02/19/2003 19:15:00*8.2401*8.2401*8.2401*8.2401
02/19/2003 19:20:00*8.2401*8.2401*8.2401*8.2401
02/19/2003 19:25:00*8.2401*8.2401*8.2401*8.2401
02/19/2003 19:30:00*8.2401*8.2401*8.2401*8.2401
02/19/2003 19:35:00*8.26*8.26*8.26*8.2401
02/19/2003 19:40:00*8.26*8.26*8.26*8.26
02/19/2003 19:45:00*8.26*8.26*8.26*8.26
02/19/2003 19:50:00*8.26*8.26*8.26*8.26
02/19/2003 19:55:00*8.26*8.26*8.26*8.26
02/19/2003 20:00:00*8.26*8.26*8.26*8.26
02/19/2003 20:05:00*8.26*8.26*8.26*8.26
02/19/2003 20:10:00*8.26*8.26*8.26*8.26
02/19/2003 20:15:00*8.26*8.26*8.26*8.26
02/19/2003 20:20:00*8.26*8.26*8.26*8.26
02/19/2003 20:25:00*8.26*8.26*8.26*8.26
02/19/2003 20:30:00*8.26*8.26*8.26*8.26
02/19/2003 20:35:00*8.26*8.23735*8.262*8.23735
02/19/2003 20:40:00*8.23735*8.23735*8.23735*8.23735
02/19/2003 20:45:00*8.261*8.261*8.261*8.23735
02/19/2003 20:50:00*8.261*8.261*8.261*8.261
02/19/2003 20:55:00*8.261*8.261*8.261*8.261
02/19/2003 21:00:00*8.259*8.261*8.261*8.259
02/19/2003 21:05:00*8.261*8.261*8.261*8.261
02/19/2003 21:10:00*8.262*8.262*8.262*8.261
02/19/2003 21:15:00*8.262*8.262*8.262*8.262
02/19/2003 21:20:00*8.262*8.262*8.262*8.262
02/19/2003 21:25:00*8.262*8.262*8.262*8.262
02/19/2003 21:30:00*8.262*8.262*8.262*8.262
02/19/2003 21:35:00*8.262*8.262*8.262*8.262
02/19/2003 21:40:00*8.262*8.262*8.262*8.262
02/19/2003 21:45:00*8.262*8.262*8.262*8.262
02/19/2003 21:50:00*8.262*8.262*8.262*8.262
02/19/2003 21:55:00*8.262*8.262*8.262*8.262
02/19/2003 22:00:00*8.262*8.262*8.262*8.262
02/19/2003 22:05:00*8.2623*8.2623*8.2623*8.262
02/19/2003 22:10:00*8.2623*8.2623*8.2623*8.2623
02/19/2003 22:15:00*8.2623*8.2623*8.2623*8.2623
02/19/2003 22:20:00*8.2623*8.2623*8.2623*8.2623
02/19/2003 22:25:00*8.2623*8.2623*8.2623*8.2623
02/19/2003 22:30:00*8.2623*8.2623*8.2623*8.2623
02/19/2003 22:35:00*8.2623*8.2623*8.2623*8.2623
02/19/2003 22:40:00*8.2623*8.2623*8.2623*8.2623
02/19/2003 22:45:00*8.2623*8.2623*8.2623*8.2623
02/19/2003 22:50:00*8.2623*8.2623*8.2623*8.2623
02/19/2003 22:55:00*8.255*8.255*8.2623*8.255
02/19/2003 23:00:00*8.255*8.255*8.255*8.255
02/19/2003 23:05:00*8.255*8.255*8.255*8.255
02/19/2003 23:10:00*8.255*8.255*8.255*8.255
02/19/2003 23:15:00*8.2648*8.265*8.265*8.255
02/19/2003 23:20:00*8.265*8.265*8.265*8.265
02/19/2003 23:25:00*8.265*8.265*8.265*8.265
02/19/2003 23:30:00*8.265*8.265*8.265*8.265
02/19/2003 23:35:00*8.262*8.2623*8.265*8.262
02/19/2003 23:40:00*8.255*8.265*8.265*8.2401
02/19/2003 23:45:00*8.265*8.265*8.265*8.265
02/19/2003 23:50:00*8.265*8.265*8.265*8.265
02/19/2003 23:55:00*8.27*8.265*8.27*8.2453
02/20/2003 00:00:00*8.27*8.24365*8.273*8.24365
02/20/2003 00:05:00*8.24365*8.24365*8.24365*8.24365
02/20/2003 00:10:00*8.24365*8.24365*8.24365*8.24365
02/20/2003 00:15:00*8.266*8.2663*8.2663*8.24365
02/20/2003 00:20:00*8.2663*8.2663*8.2663*8.2663
02/20/2003 00:25:00*8.2663*8.2663*8.2663*8.2663
02/20/2003 00:30:00*8.2688*8.269*8.269*8.2663
02/20/2003 00:35:00*8.2663*8.266*8.269*8.266
02/20/2003 00:40:00*8.2688*8.266*8.27*8.24255
02/20/2003 00:45:00*8.2414*8.2414*8.266*8.2414
02/20/2003 00:50:00*8.265*8.271*8.2713*8.2414
02/20/2003 00:55:00*8.275*8.2638*8.275*8.2638
02/20/2003 01:00:00*8.2625*8.255*8.265*8.2476
02/20/2003 01:05:00*8.2625*8.259*8.263*8.255
02/20/2003 01:10:00*8.263*8.255*8.268*8.255
02/20/2003 01:15:00*8.255*8.255*8.255*8.255
02/20/2003 01:20:00*8.2675*8.2675*8.2675*8.255
02/20/2003 01:25:00*8.265*8.238*8.2675*8.238
02/20/2003 01:30:00*8.249*8.2508*8.26*8.238
02/20/2003 01:35:00*8.2538*8.25*8.2538*8.2476
02/20/2003 01:40:00*8.245*8.2448*8.25*8.2425
02/20/2003 01:45:00*8.25*8.2438*8.25*8.2425
02/20/2003 01:50:00*8.245*8.2413*8.245*8.241
02/20/2003 01:55:00*8.2425*8.235*8.245*8.2348
02/20/2003 02:00:00*8.235*8.235*8.24*8.2339
02/20/2003 02:05:00*8.241*8.2375*8.243*8.235
02/20/2003 02:10:00*8.234*8.236*8.238*8.234
02/20/2003 02:15:00*8.211*8.2363*8.2363*8.211
02/20/2003 02:20:00*8.235*8.225*8.2363*8.2
02/20/2003 02:25:00*8.225*8.2138*8.2288*8.20285
02/20/2003 02:30:00*8.225*8.216*8.2251*8.2138
02/20/2003 02:35:00*8.2165*8.225*8.2301*8.2001
02/20/2003 02:40:00*8.225*8.2164*8.29*8.2075
02/20/2003 02:45:00*8.2198*8.2188*8.2198*8.21
02/20/2003 02:50:00*8.21*8.2151*8.2188*8.2001
02/20/2003 02:55:00*8.215*8.2263*8.23*8.215
02/20/2003 03:00:00*8.225*8.22*8.28*8.1989
02/20/2003 03:05:00*8.228*8.2263*8.228*8.2012
02/20/2003 03:10:00*8.2299*8.28*8.28*8.2261
02/20/2003 03:15:00*8.2051*8.2123*8.28*8.2051
02/20/2003 03:20:00*8.225*8.225*8.225*8.2123
02/20/2003 03:25:00*8.22*8.2287*8.2287*8.217
02/20/2003 03:30:00*8.235*8.22*8.235*8.22
02/20/2003 03:35:00*8.223*8.2205*8.223*8.21
02/20/2003 03:40:00*8.2212*8.2055*8.2212*8.2055
02/20/2003 03:45:00*8.2101*8.2151*8.225*8.2055
02/20/2003 03:50:00*8.2188*8.218*8.2213*8.211
02/20/2003 03:55:00*8.21*8.2175*8.2212*8.21
02/20/2003 04:00:00*8.27*8.2163*8.27*8.2163
02/20/2003 04:05:00*8.215*8.22*8.22*8.2085
02/20/2003 04:10:00*8.213*8.21*8.22*8.2099
02/20/2003 04:15:00*8.219*8.2125*8.2257*8.21
02/20/2003 04:20:00*8.2101*8.2188*8.2213*8.2101
02/20/2003 04:25:00*8.214*8.2099*8.2201*8.19
02/20/2003 04:30:00*8.2095*8.2013*8.2148*8.1996
02/20/2003 04:35:00*8.2063*8.218*8.218*8.1938
02/20/2003 04:40:00*8.2025*8.21*8.22*8.2001
02/20/2003 04:45:00*8.216*8.2188*8.22*8.21
02/20/2003 04:50:00*8.2225*8.22*8.2225*8.215
02/20/2003 04:55:00*8.205*8.2162*8.22*8.18775
02/20/2003 05:00:00*8.2075*8.203*8.2162*8.203
02/20/2003 05:05:00*8.208*8.205*8.21*8.2013
02/20/2003 05:10:00*8.2045*8.19*8.2063*8.1576
02/20/2003 05:15:00*8.2*8.2*8.24*8.185
02/20/2003 05:20:00*8.185*8.1975*8.2*8.185
02/20/2003 05:25:00*8.195*8.205*8.205*8.195
02/20/2003 05:30:00*8.194*8.188*8.205*8.1749
02/20/2003 05:35:00*8.1826*8.178*8.195*8.1725
02/20/2003 05:40:00*8.1675*8.1678*8.178*8.16
02/20/2003 05:45:00*8.17*8.16*8.18*8.15
02/20/2003 05:50:00*8.1575*8.169*8.195*8.1444
02/20/2003 05:55:00*8.1586*8.1403*8.174*8.1403
02/20/2003 06:00:00*8.1548*8.151*8.16*8.1403
02/20/2003 06:05:00*8.151*8.151*8.155*8.1476
02/20/2003 06:10:00*8.151*8.1528*8.2*8.1498
02/20/2003 06:15:00*8.1528*8.1528*8.1575*8.1498
02/20/2003 06:20:00*8.1523*8.1515*8.1567*8.1503
02/20/2003 06:25:00*8.1515*8.155*8.155*8.1515
02/20/2003 06:30:00*8.155*8.1478*8.155*8.1478
02/20/2003 06:35:00*8.1478*8.1428*8.1519*8.1428
02/20/2003 06:40:00*8.1428*8.145*8.145*8.1428
02/20/2003 06:45:00*8.145*8.145*8.145*8.145
02/20/2003 06:50:00*8.145*8.145*8.145*8.145
02/20/2003 06:55:00*8.145*8.145*8.145*8.145
02/20/2003 07:00:00*8.145*8.145*8.145*8.145
02/20/2003 07:05:00*8.145*8.145*8.145*8.145
02/20/2003 07:10:00*8.145*8.1498*8.1548*8.145
02/20/2003 07:15:00*8.1551*8.1508*8.1551*8.1498
02/20/2003 07:20:00*8.1508*8.156*8.156*8.1498
02/20/2003 07:25:00*8.156*8.156*8.1648*8.1536
02/20/2003 07:30:00*8.1536*8.1525*8.156*8.1498
02/20/2003 07:35:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 07:40:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 07:45:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 07:50:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 07:55:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 08:00:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 08:05:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 08:10:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 08:15:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 08:20:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 08:25:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 08:30:00*8.1525*8.1525*8.1525*8.1525
02/20/2003 08:35:00*8.19*8.19*8.19*8.1525
02/20/2003 08:40:00*8.19*8.19*8.19*8.19
02/20/2003 08:45:00*8.19*8.19*8.19*8.19
02/20/2003 08:50:00*8.19*8.19*8.19*8.19
02/20/2003 08:55:00*8.19*8.19*8.19*8.19
02/20/2003 09:00:00*8.19*8.19*8.19*8.19
02/20/2003 09:05:00*8.19*8.19*8.19*8.19
02/20/2003 09:10:00*8.19*8.19*8.19*8.19
02/20/2003 09:15:00*8.19*8.19*8.19*8.19
02/20/2003 09:20:00*8.19*8.19*8.19*8.19
02/20/2003 09:25:00*8.19*8.19*8.19*8.19
02/20/2003 09:30:00*8.19*8.19*8.19*8.19
02/20/2003 09:35:00*8.19*8.19*8.19*8.19
02/20/2003 09:40:00*8.19*8.19*8.19*8.19
02/20/2003 09:45:00*8.19*8.19*8.19*8.19
02/20/2003 09:50:00*8.19*8.19*8.19*8.19
02/20/2003 09:55:00*8.19*8.19*8.19*8.19
02/20/2003 10:00:00*8.19*8.19*8.19*8.19
02/20/2003 10:05:00*8.19*8.19*8.19*8.19
02/20/2003 10:10:00*8.19*8.19*8.19*8.19
02/20/2003 10:15:00*8.19*8.19*8.19*8.19
02/20/2003 10:20:00*8.19*8.19*8.19*8.19
02/20/2003 10:25:00*8.19*8.19*8.19*8.19
02/20/2003 10:30:00*8.19*8.19*8.19*8.19
02/20/2003 10:35:00*8.19*8.19*8.19*8.19
02/20/2003 10:40:00*8.19*8.19*8.19*8.19
02/20/2003 10:45:00*8.19*8.19*8.19*8.19
02/20/2003 10:50:00*8.19*8.19*8.19*8.19
02/20/2003 10:55:00*8.19*8.19*8.19*8.19
02/20/2003 11:00:00*8.19*8.19*8.19*8.19
02/20/2003 11:05:00*8.19*8.19*8.19*8.19
02/20/2003 11:10:00*8.19*8.19*8.19*8.19
02/20/2003 11:15:00*8.19*8.19*8.19*8.19
02/20/2003 11:20:00*8.19*8.19*8.19*8.19
02/20/2003 11:25:00*8.19*8.19*8.19*8.19
02/20/2003 11:30:00*8.19*8.19*8.19*8.19
02/20/2003 11:35:00*8.19*8.19*8.19*8.19
02/20/2003 11:40:00*8.19*8.19*8.19*8.19
02/20/2003 11:45:00*8.19*8.19*8.19*8.19
02/20/2003 11:50:00*8.19*8.19*8.19*8.19
02/20/2003 11:55:00*8.19*8.19*8.19*8.19
02/20/2003 12:00:00*8.19*8.19*8.19*8.19
02/20/2003 12:05:00*8.19*8.19*8.19*8.19
02/20/2003 12:10:00*8.19*8.19*8.19*8.19
02/20/2003 12:15:00*8.19*8.19*8.19*8.19
02/20/2003 12:20:00*8.19*8.19*8.19*8.19
02/20/2003 12:25:00*8.19*8.19*8.19*8.19
02/20/2003 12:30:00*8.19*8.19*8.19*8.19
02/20/2003 12:35:00*8.19*8.19*8.19*8.19
02/20/2003 12:40:00*8.19*8.19*8.19*8.19
02/20/2003 12:45:00*8.19*8.19*8.19*8.19
02/20/2003 12:50:00*8.19*8.19*8.19*8.19
02/20/2003 12:55:00*8.19*8.19*8.19*8.19
02/20/2003 13:00:00*8.19*8.19*8.19*8.19
02/20/2003 13:05:00*8.19*8.19*8.19*8.19
02/20/2003 13:10:00*8.19*8.19*8.19*8.19
02/20/2003 13:15:00*8.19*8.19*8.19*8.19
02/20/2003 13:20:00*8.19*8.19*8.19*8.19
02/20/2003 13:25:00*8.19*8.19*8.19*8.19
02/20/2003 13:30:00*8.19*8.19*8.19*8.19
02/20/2003 13:35:00*8.19*8.19*8.19*8.19
02/20/2003 13:40:00*8.19*8.19*8.19*8.19
02/20/2003 13:45:00*8.19*8.19*8.19*8.19
02/20/2003 13:50:00*8.19*8.19*8.19*8.19
02/20/2003 13:55:00*8.19*8.19*8.19*8.19
02/20/2003 14:00:00*8.19*8.19*8.19*8.19
02/20/2003 14:05:00*8.19*8.19*8.19*8.19
02/20/2003 14:10:00*8.19*8.19*8.19*8.19
02/20/2003 14:15:00*8.19*8.19*8.19*8.19
02/20/2003 14:20:00*8.19*8.19*8.19*8.19
02/20/2003 14:25:00*8.19*8.19*8.19*8.19
02/20/2003 14:30:00*8.19*8.19*8.19*8.19
02/20/2003 14:35:00*8.19*8.19*8.19*8.19
02/20/2003 14:40:00*8.19*8.19*8.19*8.19
02/20/2003 14:45:00*8.19*8.19*8.19*8.19
02/20/2003 14:50:00*8.19*8.19*8.19*8.19
02/20/2003 14:55:00*8.19*8.19*8.19*8.19
02/20/2003 15:00:00*8.19*8.19*8.19*8.19
02/20/2003 15:05:00*8.19*8.19*8.19*8.19
02/20/2003 15:10:00*8.19*8.19*8.19*8.19
02/20/2003 15:15:00*8.19*8.19*8.19*8.19
02/20/2003 15:20:00*8.19*8.19*8.19*8.19
02/20/2003 15:25:00*8.19*8.19*8.19*8.19
02/20/2003 15:30:00*8.19*8.19*8.19*8.19
02/20/2003 15:35:00*8.19*8.19*8.19*8.19
02/20/2003 15:40:00*8.19*8.19*8.19*8.19
02/20/2003 15:45:00*8.19*8.19*8.19*8.19
02/20/2003 15:50:00*8.19*8.19*8.19*8.19
02/20/2003 15:55:00*8.19*8.19*8.19*8.19
02/20/2003 16:00:00*8.19*8.19*8.19*8.19
02/20/2003 16:05:00*8.19*8.19*8.19*8.19
02/20/2003 16:10:00*8.19*8.19*8.19*8.19
02/20/2003 16:15:00*8.19*8.19*8.19*8.19
02/20/2003 16:20:00*8.19*8.19*8.19*8.19
02/20/2003 16:25:00*8.19*8.19*8.19*8.19
02/20/2003 16:30:00*8.19*8.19*8.19*8.19
02/20/2003 16:35:00*8.19*8.19*8.19*8.19
02/20/2003 16:40:00*8.19*8.19*8.19*8.19
02/20/2003 16:45:00*8.19*8.19*8.19*8.19
02/20/2003 16:50:00*8.19*8.19*8.19*8.19
02/20/2003 16:55:00*8.19*8.19*8.19*8.19
02/20/2003 17:00:00*8.19*8.19*8.19*8.19
