02/18/2003 17:05:00*8.406*8.406*8.406*8.406
02/18/2003 17:10:00*8.406*8.406*8.406*8.406
02/18/2003 17:15:00*8.406*8.406*8.406*8.406
02/18/2003 17:20:00*8.406*8.406*8.406*8.406
02/18/2003 17:25:00*8.406*8.406*8.406*8.406
02/18/2003 17:30:00*8.406*8.406*8.406*8.406
02/18/2003 17:35:00*8.366*8.366*8.406*8.366
02/18/2003 17:40:00*8.366*8.366*8.366*8.366
02/18/2003 17:45:00*8.366*8.366*8.366*8.366
02/18/2003 17:50:00*8.396*8.396*8.396*8.366
02/18/2003 17:55:00*8.396*8.396*8.396*8.396
02/18/2003 18:00:00*8.396*8.396*8.396*8.396
02/18/2003 18:05:00*8.396*8.396*8.396*8.396
02/18/2003 18:10:00*8.396*8.396*8.396*8.396
02/18/2003 18:15:00*8.396*8.396*8.396*8.396
02/18/2003 18:20:00*8.396*8.396*8.396*8.396
02/18/2003 18:25:00*8.396*8.396*8.396*8.396
02/18/2003 18:30:00*8.396*8.396*8.396*8.396
02/18/2003 18:35:00*8.396*8.396*8.396*8.396
02/18/2003 18:40:00*8.366*8.391*8.396*8.366
02/18/2003 18:45:00*8.391*8.391*8.391*8.391
02/18/2003 18:50:00*8.391*8.391*8.391*8.391
02/18/2003 18:55:00*8.391*8.391*8.391*8.391
02/18/2003 19:00:00*8.391*8.391*8.391*8.391
02/18/2003 19:05:00*8.4063*8.4063*8.4063*8.391
02/18/2003 19:10:00*8.4063*8.4063*8.4063*8.4063
02/18/2003 19:15:00*8.4063*8.4063*8.4063*8.4063
02/18/2003 19:20:00*8.395*8.395*8.4063*8.395
02/18/2003 19:25:00*8.395*8.395*8.395*8.395
02/18/2003 19:30:00*8.395*8.395*8.395*8.395
02/18/2003 19:35:00*8.395*8.395*8.395*8.395
02/18/2003 19:40:00*8.401*8.401*8.401*8.395
02/18/2003 19:45:00*8.398*8.398*8.401*8.398
02/18/2003 19:50:00*8.398*8.398*8.398*8.398
02/18/2003 19:55:00*8.398*8.398*8.398*8.398
02/18/2003 20:00:00*8.398*8.398*8.398*8.398
02/18/2003 20:05:00*8.398*8.398*8.398*8.398
02/18/2003 20:10:00*8.398*8.398*8.398*8.398
02/18/2003 20:15:00*8.398*8.398*8.398*8.398
02/18/2003 20:20:00*8.398*8.398*8.398*8.398
02/18/2003 20:25:00*8.398*8.398*8.398*8.398
02/18/2003 20:30:00*8.398*8.398*8.398*8.398
02/18/2003 20:35:00*8.398*8.398*8.398*8.398
02/18/2003 20:40:00*8.398*8.398*8.398*8.398
02/18/2003 20:45:00*8.398*8.398*8.398*8.398
02/18/2003 20:50:00*8.398*8.398*8.398*8.398
02/18/2003 20:55:00*8.398*8.398*8.398*8.398
02/18/2003 21:00:00*8.398*8.398*8.398*8.398
02/18/2003 21:05:00*8.398*8.398*8.398*8.398
02/18/2003 21:10:00*8.398*8.398*8.398*8.398
02/18/2003 21:15:00*8.398*8.398*8.398*8.398
02/18/2003 21:20:00*8.398*8.398*8.398*8.398
02/18/2003 21:25:00*8.395*8.395*8.398*8.395
02/18/2003 21:30:00*8.395*8.395*8.395*8.395
02/18/2003 21:35:00*8.395*8.395*8.395*8.395
02/18/2003 21:40:00*8.395*8.395*8.395*8.395
02/18/2003 21:45:00*8.395*8.395*8.395*8.395
02/18/2003 21:50:00*8.395*8.395*8.395*8.395
02/18/2003 21:55:00*8.395*8.395*8.395*8.395
02/18/2003 22:00:00*8.395*8.395*8.395*8.395
02/18/2003 22:05:00*8.395*8.395*8.395*8.395
02/18/2003 22:10:00*8.395*8.395*8.395*8.395
02/18/2003 22:15:00*8.405*8.405*8.405*8.395
02/18/2003 22:20:00*8.405*8.405*8.405*8.405
02/18/2003 22:25:00*8.405*8.405*8.405*8.405
02/18/2003 22:30:00*8.405*8.405*8.405*8.405
02/18/2003 22:35:00*8.405*8.405*8.405*8.405
02/18/2003 22:40:00*8.363*8.399*8.405*8.363
02/18/2003 22:45:00*8.399*8.399*8.399*8.399
02/18/2003 22:50:00*8.399*8.399*8.399*8.399
02/18/2003 22:55:00*8.399*8.399*8.399*8.399
02/18/2003 23:00:00*8.399*8.399*8.399*8.399
02/18/2003 23:05:00*8.399*8.399*8.399*8.399
02/18/2003 23:10:00*8.399*8.399*8.399*8.399
02/18/2003 23:15:00*8.399*8.399*8.399*8.399
02/18/2003 23:20:00*8.399*8.399*8.399*8.399
02/18/2003 23:25:00*8.399*8.399*8.399*8.399
02/18/2003 23:30:00*8.399*8.399*8.399*8.399
02/18/2003 23:35:00*8.399*8.399*8.399*8.399
02/18/2003 23:40:00*8.399*8.399*8.399*8.399
02/18/2003 23:45:00*8.399*8.399*8.399*8.399
02/18/2003 23:50:00*8.363*8.395*8.399*8.363
02/18/2003 23:55:00*8.395*8.395*8.395*8.395
02/19/2003 00:00:00*8.395*8.395*8.395*8.395
02/19/2003 00:05:00*8.395*8.395*8.395*8.395
02/19/2003 00:10:00*8.385*8.385*8.395*8.385
02/19/2003 00:15:00*8.395*8.395*8.395*8.385
02/19/2003 00:20:00*8.395*8.395*8.395*8.395
02/19/2003 00:25:00*8.395*8.395*8.395*8.395
02/19/2003 00:30:00*8.395*8.395*8.395*8.395
02/19/2003 00:35:00*8.363*8.363*8.395*8.363
02/19/2003 00:40:00*8.3925*8.393*8.393*8.363
02/19/2003 00:45:00*8.393*8.393*8.393*8.393
02/19/2003 00:50:00*8.363*8.395*8.395*8.363
02/19/2003 00:55:00*8.393*8.3925*8.395*8.3925
02/19/2003 01:00:00*8.3925*8.3925*8.3925*8.3925
02/19/2003 01:05:00*8.3925*8.3925*8.3925*8.3925
02/19/2003 01:10:00*8.3925*8.3925*8.3925*8.3925
02/19/2003 01:15:00*8.39*8.39*8.3925*8.39
02/19/2003 01:20:00*8.385*8.385*8.39*8.385
02/19/2003 01:25:00*8.385*8.385*8.385*8.385
02/19/2003 01:30:00*8.39*8.39*8.39*8.385
02/19/2003 01:35:00*8.3863*8.388*8.39*8.385
02/19/2003 01:40:00*8.385*8.3788*8.388*8.3788
02/19/2003 01:45:00*8.378*8.38*8.38*8.3775
02/19/2003 01:50:00*8.375*8.369*8.38*8.348
02/19/2003 01:55:00*8.3726*8.375*8.375*8.369
02/19/2003 02:00:00*8.365*8.3775*8.383*8.365
02/19/2003 02:05:00*8.38*8.385*8.385*8.375
02/19/2003 02:10:00*8.3701*8.3701*8.385*8.3701
02/19/2003 02:15:00*8.3851*8.385*8.3851*8.3701
02/19/2003 02:20:00*8.3875*8.4125*8.413*8.375
02/19/2003 02:25:00*8.411*8.413*8.4133*8.41
02/19/2003 02:30:00*8.4113*8.4038*8.413*8.4025
02/19/2003 02:35:00*8.403*8.3926*8.4038*8.39
02/19/2003 02:40:00*8.395*8.4063*8.4063*8.3926
02/19/2003 02:45:00*8.408*8.4075*8.41*8.406
02/19/2003 02:50:00*8.41*8.41*8.41*8.4075
02/19/2003 02:55:00*8.39*8.4013*8.41*8.39
02/19/2003 03:00:00*8.4*8.4*8.4013*8.395
02/19/2003 03:05:00*8.415*8.3963*8.415*8.396
02/19/2003 03:10:00*8.3915*8.384*8.4*8.3825
02/19/2003 03:15:00*8.381*8.3876*8.39*8.381
02/19/2003 03:20:00*8.3863*8.3863*8.388*8.386
02/19/2003 03:25:00*8.3875*8.3888*8.394*8.3863
02/19/2003 03:30:00*8.3988*8.396*8.4*8.3888
02/19/2003 03:35:00*8.4*8.395*8.4*8.395
02/19/2003 03:40:00*8.3963*8.4*8.4*8.395
02/19/2003 03:45:00*8.395*8.393*8.4*8.391
02/19/2003 03:50:00*8.3925*8.394*8.394*8.3925
02/19/2003 03:55:00*8.3938*8.388*8.3975*8.3875
02/19/2003 04:00:00*8.39*8.3937*8.3937*8.388
02/19/2003 04:05:00*8.385*8.39*8.3937*8.38
02/19/2003 04:10:00*8.3875*8.3776*8.3925*8.3776
02/19/2003 04:15:00*8.3875*8.3889*8.389*8.3776
02/19/2003 04:20:00*8.3875*8.39*8.39*8.3868
02/19/2003 04:25:00*8.3889*8.394*8.394*8.3788
02/19/2003 04:30:00*8.3925*8.396*8.3975*8.3925
02/19/2003 04:35:00*8.398*8.3968*8.402*8.387
02/19/2003 04:40:00*8.3868*8.395*8.3968*8.3868
02/19/2003 04:45:00*8.3968*8.385*8.3968*8.385
02/19/2003 04:50:00*8.3963*8.3935*8.4075*8.385
02/19/2003 04:55:00*8.3935*8.3935*8.3935*8.3935
02/19/2003 05:00:00*8.3935*8.3935*8.3935*8.3935
02/19/2003 05:05:00*8.39*8.3801*8.395*8.3801
02/19/2003 05:10:00*8.39*8.39*8.394*8.3801
02/19/2003 05:15:00*8.39*8.3913*8.44*8.3845
02/19/2003 05:20:00*8.386*8.4*8.4*8.386
02/19/2003 05:25:00*8.3801*8.3925*8.4*8.3801
02/19/2003 05:30:00*8.386*8.383*8.3925*8.3756
02/19/2003 05:35:00*8.369*8.3813*8.383*8.369
02/19/2003 05:40:00*8.383*8.38*8.388*8.3716
02/19/2003 05:45:00*8.3825*8.3701*8.3825*8.3701
02/19/2003 05:50:00*8.38*8.38*8.38*8.3701
02/19/2003 05:55:00*8.39*8.381*8.43*8.38
02/19/2003 06:00:00*8.38*8.3713*8.381*8.3713
02/19/2003 06:05:00*8.385*8.3751*8.385*8.3713
02/19/2003 06:10:00*8.375*8.3738*8.3751*8.3738
02/19/2003 06:15:00*8.38*8.3813*8.383*8.3737
02/19/2003 06:20:00*8.384*8.365*8.3892*8.365
02/19/2003 06:25:00*8.38*8.3813*8.384*8.365
02/19/2003 06:30:00*8.3849*8.3825*8.3849*8.3813
02/19/2003 06:35:00*8.3738*8.3726*8.3851*8.3726
02/19/2003 06:40:00*8.385*8.3813*8.385*8.3726
02/19/2003 06:45:00*8.3813*8.3788*8.383*8.3724
02/19/2003 06:50:00*8.3799*8.371*8.385*8.371
02/19/2003 06:55:00*8.373*8.3787*8.3787*8.371
02/19/2003 07:00:00*8.375*8.365*8.3787*8.365
02/19/2003 07:05:00*8.3705*8.3663*8.3763*8.365
02/19/2003 07:10:00*8.3788*8.3788*8.38*8.3663
02/19/2003 07:15:00*8.3688*8.3788*8.38*8.3688
02/19/2003 07:20:00*8.3795*8.38*8.381*8.3788
02/19/2003 07:25:00*8.38*8.38*8.38*8.38
02/19/2003 07:30:00*8.38*8.38*8.38*8.38
02/19/2003 07:35:00*8.382*8.382*8.382*8.38
02/19/2003 07:40:00*8.393*8.385*8.393*8.382
02/19/2003 07:45:00*8.381*8.38*8.385*8.37
02/19/2003 07:50:00*8.3837*8.379*8.3837*8.379
02/19/2003 07:55:00*8.3688*8.36*8.38*8.3526
02/19/2003 08:00:00*8.3565*8.3788*8.3837*8.3565
02/19/2003 08:05:00*8.38*8.38*8.38*8.3788
02/19/2003 08:10:00*8.38*8.38*8.38*8.38
02/19/2003 08:15:00*8.37*8.37*8.38*8.37
02/19/2003 08:20:00*8.379*8.3761*8.38*8.35535
02/19/2003 08:25:00*8.375*8.37*8.3761*8.3663
02/19/2003 08:30:00*8.368*8.3625*8.37*8.3375
02/19/2003 08:35:00*8.365*8.355*8.3651*8.355
02/19/2003 08:40:00*8.3563*8.361*8.38775*8.3325
02/19/2003 08:45:00*8.3588*8.364*8.364*8.3375
02/19/2003 08:50:00*8.365*8.3625*8.415*8.352
02/19/2003 08:55:00*8.365*8.3624*8.365*8.361
02/19/2003 09:00:00*8.36*8.333*8.3624*8.333
02/19/2003 09:05:00*8.36*8.3501*8.36*8.333
02/19/2003 09:10:00*8.3465*8.405*8.405*8.3465
02/19/2003 09:15:00*8.363*8.3649*8.405*8.36
02/19/2003 09:20:00*8.3601*8.3501*8.3649*8.3501
02/19/2003 09:25:00*8.359*8.3601*8.3601*8.3501
02/19/2003 09:30:00*8.3575*8.3575*8.3601*8.355
02/19/2003 09:35:00*8.3575*8.3435*8.3575*8.3435
02/19/2003 09:40:00*8.355*8.335*8.355*8.331
02/19/2003 09:45:00*8.335*8.3349*8.34*8.33
02/19/2003 09:50:00*8.315*8.32*8.3349*8.315
02/19/2003 09:55:00*8.32*8.319*8.375*8.3129
02/19/2003 10:00:00*8.314*8.32*8.3237*8.314
02/19/2003 10:05:00*8.3153*8.314*8.323*8.31
02/19/2003 10:10:00*8.3078*8.324*8.33*8.3078
02/19/2003 10:15:00*8.329*8.329*8.33*8.3178
02/19/2003 10:20:00*8.33*8.3276*8.33*8.3153
02/19/2003 10:25:00*8.316*8.329*8.329*8.2978
02/19/2003 10:30:00*8.335*8.33*8.335*8.3051
02/19/2003 10:35:00*8.3289*8.336*8.336*8.3238
02/19/2003 10:40:00*8.329*8.325*8.336*8.325
02/19/2003 10:45:00*8.328*8.325*8.4*8.30285
02/19/2003 10:50:00*8.3251*8.325*8.3251*8.325
02/19/2003 10:55:00*8.328*8.3213*8.4075*8.2928
02/19/2003 11:00:00*8.321*8.3213*8.323*8.3156
02/19/2003 11:05:00*8.3238*8.3208*8.324*8.3188
02/19/2003 11:10:00*8.3212*8.3152*8.3251*8.315
02/19/2003 11:15:00*8.315*8.3188*8.32*8.308
02/19/2003 11:20:00*8.315*8.295*8.3188*8.26865
02/19/2003 11:25:00*8.2901*8.26995*8.31*8.26995
02/19/2003 11:30:00*8.299*8.293*8.299*8.26995
02/19/2003 11:35:00*8.2926*8.2961*8.315*8.27595
02/19/2003 11:40:00*8.295*8.2988*8.299*8.26995
02/19/2003 11:45:00*8.293*8.2948*8.2988*8.26865
02/19/2003 11:50:00*8.2925*8.41*8.41*8.26975
02/19/2003 11:55:00*8.296*8.2991*8.41*8.2728
02/19/2003 12:00:00*8.3*8.2996*8.3*8.2991
02/19/2003 12:05:00*8.3008*8.303*8.303*8.27585
02/19/2003 12:10:00*8.31*8.3037*8.31*8.2838
02/19/2003 12:15:00*8.3037*8.3037*8.3037*8.3037
02/19/2003 12:20:00*8.303*8.3025*8.3037*8.3025
02/19/2003 12:25:00*8.3026*8.303*8.318*8.3025
02/19/2003 12:30:00*8.303*8.2757*8.3051*8.2757
02/19/2003 12:35:00*8.302*8.3016*8.3031*8.2757
02/19/2003 12:40:00*8.304*8.3041*8.3041*8.3016
02/19/2003 12:45:00*8.3041*8.3041*8.3041*8.3041
02/19/2003 12:50:00*8.3041*8.3041*8.3041*8.3041
02/19/2003 12:55:00*8.3041*8.3041*8.3041*8.3041
02/19/2003 13:00:00*8.3043*8.3043*8.3043*8.3041
02/19/2003 13:05:00*8.3043*8.3043*8.3043*8.3043
02/19/2003 13:10:00*8.3043*8.3043*8.3043*8.3043
02/19/2003 13:15:00*8.295*8.293*8.3043*8.2925
02/19/2003 13:20:00*8.288*8.26265*8.293*8.26265
02/19/2003 13:25:00*8.26265*8.26265*8.26265*8.26265
02/19/2003 13:30:00*8.285*8.266*8.285*8.23635
02/19/2003 13:35:00*8.255*8.2458*8.271*8.235
02/19/2003 13:40:00*8.246*8.2403*8.265*8.22105
02/19/2003 13:45:00*8.26*8.265*8.265*8.23525
02/19/2003 13:50:00*8.263*8.26*8.265*8.2375
02/19/2003 13:55:00*8.259*8.26*8.26*8.248
02/19/2003 14:00:00*8.26*8.26*8.26*8.26
02/19/2003 14:05:00*8.261*8.2613*8.2613*8.26
02/19/2003 14:10:00*8.26*8.258*8.263*8.2335
02/19/2003 14:15:00*8.258*8.258*8.258*8.258
02/19/2003 14:20:00*8.259*8.2588*8.259*8.258
02/19/2003 14:25:00*8.2588*8.2588*8.2588*8.2588
02/19/2003 14:30:00*8.2588*8.2588*8.2588*8.2588
02/19/2003 14:35:00*8.2626*8.263*8.263*8.2588
02/19/2003 14:40:00*8.263*8.263*8.263*8.263
02/19/2003 14:45:00*8.263*8.263*8.263*8.263
02/19/2003 14:50:00*8.26*8.26*8.263*8.26
02/19/2003 14:55:00*8.261*8.2613*8.2613*8.26
02/19/2003 15:00:00*8.2613*8.2613*8.2613*8.2613
02/19/2003 15:05:00*8.2613*8.2613*8.2613*8.2613
02/19/2003 15:10:00*8.2613*8.2613*8.2613*8.2613
02/19/2003 15:15:00*8.2613*8.2613*8.2613*8.2613
02/19/2003 15:20:00*8.2613*8.2613*8.2613*8.2613
02/19/2003 15:25:00*8.2613*8.2613*8.2613*8.2613
02/19/2003 15:30:00*8.2613*8.2613*8.2613*8.2613
02/19/2003 15:35:00*8.258*8.2325*8.2613*8.2325
02/19/2003 15:40:00*8.2325*8.2325*8.2325*8.2325
02/19/2003 15:45:00*8.2325*8.2325*8.2325*8.2325
02/19/2003 15:50:00*8.2563*8.256*8.2563*8.2325
02/19/2003 15:55:00*8.256*8.256*8.256*8.256
02/19/2003 16:00:00*8.258*8.2575*8.258*8.256
02/19/2003 16:05:00*8.261*8.23135*8.264*8.23135
02/19/2003 16:10:00*8.255*8.23035*8.255*8.23035
02/19/2003 16:15:00*8.256*8.2325*8.26015*8.23035
02/19/2003 16:20:00*8.246*8.23025*8.256*8.2202
02/19/2003 16:25:00*8.2341*8.259*8.259*8.23025
02/19/2003 16:30:00*8.259*8.259*8.259*8.259
02/19/2003 16:35:00*8.261*8.261*8.261*8.259
02/19/2003 16:40:00*8.261*8.261*8.261*8.261
02/19/2003 16:45:00*8.261*8.261*8.261*8.261
02/19/2003 16:50:00*8.261*8.261*8.261*8.261
02/19/2003 16:55:00*8.261*8.261*8.261*8.261
02/19/2003 17:00:00*8.261*8.261*8.261*8.261
