02/17/2003 17:05:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 17:10:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 17:15:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 17:20:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 17:25:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 17:30:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 17:35:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 17:40:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 17:45:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 17:50:00*8.395*8.395*8.395*8.3925
02/17/2003 17:55:00*8.395*8.395*8.395*8.395
02/17/2003 18:00:00*8.395*8.395*8.395*8.395
02/17/2003 18:05:00*8.395*8.395*8.395*8.395
02/17/2003 18:10:00*8.395*8.395*8.395*8.395
02/17/2003 18:15:00*8.395*8.395*8.395*8.395
02/17/2003 18:20:00*8.395*8.395*8.395*8.395
02/17/2003 18:25:00*8.395*8.395*8.395*8.395
02/17/2003 18:30:00*8.395*8.395*8.395*8.395
02/17/2003 18:35:00*8.395*8.395*8.395*8.395
02/17/2003 18:40:00*8.395*8.395*8.395*8.395
02/17/2003 18:45:00*8.395*8.395*8.395*8.395
02/17/2003 18:50:00*8.395*8.395*8.395*8.395
02/17/2003 18:55:00*8.395*8.395*8.395*8.395
02/17/2003 19:00:00*8.395*8.395*8.395*8.395
02/17/2003 19:05:00*8.395*8.395*8.395*8.395
02/17/2003 19:10:00*8.395*8.395*8.395*8.395
02/17/2003 19:15:00*8.395*8.395*8.395*8.395
02/17/2003 19:20:00*8.395*8.395*8.395*8.395
02/17/2003 19:25:00*8.395*8.395*8.395*8.395
02/17/2003 19:30:00*8.395*8.395*8.395*8.395
02/17/2003 19:35:00*8.395*8.395*8.395*8.395
02/17/2003 19:40:00*8.39*8.39*8.395*8.39
02/17/2003 19:45:00*8.388*8.3875*8.39*8.3875
02/17/2003 19:50:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 19:55:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 20:00:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 20:05:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 20:10:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 20:15:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 20:20:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 20:25:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 20:30:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 20:35:00*8.385*8.385*8.3875*8.385
02/17/2003 20:40:00*8.385*8.385*8.385*8.385
02/17/2003 20:45:00*8.385*8.385*8.385*8.385
02/17/2003 20:50:00*8.385*8.385*8.385*8.385
02/17/2003 20:55:00*8.385*8.385*8.385*8.385
02/17/2003 21:00:00*8.385*8.385*8.385*8.385
02/17/2003 21:05:00*8.385*8.385*8.385*8.385
02/17/2003 21:10:00*8.385*8.385*8.385*8.385
02/17/2003 21:15:00*8.385*8.385*8.385*8.385
02/17/2003 21:20:00*8.385*8.385*8.385*8.385
02/17/2003 21:25:00*8.385*8.385*8.385*8.385
02/17/2003 21:30:00*8.385*8.385*8.385*8.385
02/17/2003 21:35:00*8.385*8.385*8.385*8.385
02/17/2003 21:40:00*8.385*8.385*8.385*8.385
02/17/2003 21:45:00*8.385*8.385*8.385*8.385
02/17/2003 21:50:00*8.39*8.39*8.39*8.385
02/17/2003 21:55:00*8.39*8.39*8.39*8.39
02/17/2003 22:00:00*8.388*8.385*8.39*8.385
02/17/2003 22:05:00*8.3875*8.3875*8.3875*8.385
02/17/2003 22:10:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 22:15:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 22:20:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 22:25:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 22:30:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 22:35:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 22:40:00*8.3875*8.3875*8.3875*8.3875
02/17/2003 22:45:00*8.3863*8.3863*8.3875*8.386
02/17/2003 22:50:00*8.3825*8.3825*8.3863*8.3825
02/17/2003 22:55:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:00:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:05:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:10:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:15:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:20:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:25:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:30:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:35:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:40:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:45:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:50:00*8.3825*8.3825*8.3825*8.3825
02/17/2003 23:55:00*8.3825*8.3825*8.3825*8.3825
02/18/2003 00:00:00*8.38*8.3825*8.383*8.38
02/18/2003 00:05:00*8.375*8.375*8.3825*8.375
02/18/2003 00:10:00*8.375*8.375*8.375*8.375
02/18/2003 00:15:00*8.395*8.385*8.395*8.375
02/18/2003 00:20:00*8.385*8.393*8.393*8.385
02/18/2003 00:25:00*8.3925*8.3913*8.393*8.391
02/18/2003 00:30:00*8.39*8.39*8.3913*8.39
02/18/2003 00:35:00*8.39*8.39*8.39*8.39
02/18/2003 00:40:00*8.39*8.39*8.39*8.39
02/18/2003 00:45:00*8.39*8.39*8.39*8.39
02/18/2003 00:50:00*8.395*8.39*8.395*8.39
02/18/2003 00:55:00*8.39*8.39*8.39*8.39
02/18/2003 01:00:00*8.385*8.385*8.39*8.385
02/18/2003 01:05:00*8.385*8.385*8.385*8.385
02/18/2003 01:10:00*8.385*8.385*8.385*8.385
02/18/2003 01:15:00*8.385*8.385*8.385*8.385
02/18/2003 01:20:00*8.389*8.3888*8.389*8.385
02/18/2003 01:25:00*8.3888*8.3888*8.3888*8.3888
02/18/2003 01:30:00*8.39*8.317*8.39*8.278
02/18/2003 01:35:00*8.39*8.391*8.392*8.317
02/18/2003 01:40:00*8.3918*8.39*8.397*8.385
02/18/2003 01:45:00*8.39*8.393*8.3943*8.39
02/18/2003 01:50:00*8.3925*8.385*8.393*8.385
02/18/2003 01:55:00*8.39*8.39*8.39*8.385
02/18/2003 02:00:00*8.39*8.39*8.39*8.39
02/18/2003 02:05:00*8.373*8.3825*8.39*8.373
02/18/2003 02:10:00*8.375*8.375*8.3825*8.375
02/18/2003 02:15:00*8.38*8.38*8.38*8.375
02/18/2003 02:20:00*8.3801*8.38*8.3813*8.38
02/18/2003 02:25:00*8.38*8.3813*8.3851*8.375
02/18/2003 02:30:00*8.38*8.3788*8.3813*8.36
02/18/2003 02:35:00*8.378*8.38*8.38*8.3775
02/18/2003 02:40:00*8.3813*8.38*8.3813*8.38
02/18/2003 02:45:00*8.3813*8.3713*8.3863*8.3713
02/18/2003 02:50:00*8.3875*8.3876*8.389*8.3713
02/18/2003 02:55:00*8.3738*8.379*8.3876*8.3738
02/18/2003 03:00:00*8.384*8.38*8.384*8.379
02/18/2003 03:05:00*8.385*8.39*8.39*8.38
02/18/2003 03:10:00*8.38*8.367*8.39*8.367
02/18/2003 03:15:00*8.39*8.39*8.393*8.367
02/18/2003 03:20:00*8.39*8.391*8.3963*8.3875
02/18/2003 03:25:00*8.3895*8.38*8.3945*8.38
02/18/2003 03:30:00*8.3895*8.393*8.393*8.38
02/18/2003 03:35:00*8.3943*8.392*8.3955*8.38
02/18/2003 03:40:00*8.3948*8.392*8.3963*8.392
02/18/2003 03:45:00*8.3923*8.3935*8.4*8.39125
02/18/2003 03:50:00*8.396*8.395*8.396*8.392
02/18/2003 03:55:00*8.3938*8.3937*8.395*8.3937
02/18/2003 04:00:00*8.3987*8.405*8.4075*8.3937
02/18/2003 04:05:00*8.405*8.405*8.415*8.395
02/18/2003 04:10:00*8.408*8.409*8.4113*8.405
02/18/2003 04:15:00*8.41*8.4101*8.4101*8.4087
02/18/2003 04:20:00*8.4088*8.41*8.4113*8.3988
02/18/2003 04:25:00*8.411*8.428*8.4325*8.41
02/18/2003 04:30:00*8.4225*8.4201*8.428*8.415
02/18/2003 04:35:00*8.4175*8.4075*8.4201*8.3925
02/18/2003 04:40:00*8.405*8.4063*8.4113*8.405
02/18/2003 04:45:00*8.406*8.4051*8.4063*8.405
02/18/2003 04:50:00*8.395*8.4025*8.407*8.395
02/18/2003 04:55:00*8.4038*8.4112*8.4112*8.4025
02/18/2003 05:00:00*8.4112*8.4112*8.4112*8.4112
02/18/2003 05:05:00*8.409*8.4195*8.42*8.4088
02/18/2003 05:10:00*8.42*8.435*8.44*8.4175
02/18/2003 05:15:00*8.4251*8.4325*8.44*8.423
02/18/2003 05:20:00*8.435*8.435*8.435*8.4325
02/18/2003 05:25:00*8.4375*8.42*8.4375*8.415
02/18/2003 05:30:00*8.426*8.426*8.4263*8.42
02/18/2003 05:35:00*8.425*8.4188*8.426*8.416
02/18/2003 05:40:00*8.4164*8.413*8.42*8.4063
02/18/2003 05:45:00*8.4187*8.4038*8.42*8.4038
02/18/2003 05:50:00*8.4026*8.406*8.414*8.4026
02/18/2003 05:55:00*8.4063*8.405*8.415*8.3963
02/18/2003 06:00:00*8.4063*8.408*8.4087*8.395
02/18/2003 06:05:00*8.4076*8.405*8.408*8.3975
02/18/2003 06:10:00*8.4051*8.409*8.414*8.405
02/18/2003 06:15:00*8.4091*8.4099*8.41*8.406
02/18/2003 06:20:00*8.4*8.404*8.4099*8.4
02/18/2003 06:25:00*8.405*8.41*8.41*8.3938
02/18/2003 06:30:00*8.405*8.4051*8.41*8.405
02/18/2003 06:35:00*8.41*8.4*8.41*8.4
02/18/2003 06:40:00*8.405*8.3915*8.406*8.3915
02/18/2003 06:45:00*8.405*8.395*8.405*8.3915
02/18/2003 06:50:00*8.395*8.395*8.395*8.395
02/18/2003 06:55:00*8.404*8.405*8.405*8.395
02/18/2003 07:00:00*8.4087*8.4087*8.4087*8.405
02/18/2003 07:05:00*8.4*8.4075*8.425*8.4
02/18/2003 07:10:00*8.413*8.419*8.42*8.4075
02/18/2003 07:15:00*8.4126*8.419*8.4225*8.4126
02/18/2003 07:20:00*8.4188*8.4225*8.4225*8.418
02/18/2003 07:25:00*8.416*8.4101*8.4225*8.4001
02/18/2003 07:30:00*8.408*8.4051*8.4137*8.405
02/18/2003 07:35:00*8.3951*8.408*8.408*8.39
02/18/2003 07:40:00*8.4076*8.405*8.42*8.405
02/18/2003 07:45:00*8.398*8.3968*8.405*8.385
02/18/2003 07:50:00*8.4004*8.393*8.4004*8.3925
02/18/2003 07:55:00*8.39*8.375*8.3962*8.375
02/18/2003 08:00:00*8.37*8.3768*8.3913*8.37
02/18/2003 08:05:00*8.3851*8.375*8.3851*8.375
02/18/2003 08:10:00*8.37*8.38*8.3875*8.365
02/18/2003 08:15:00*8.38*8.365*8.38*8.365
02/18/2003 08:20:00*8.3825*8.391*8.393*8.365
02/18/2003 08:25:00*8.389*8.386*8.391*8.3745
02/18/2003 08:30:00*8.3875*8.391*8.3913*8.386
02/18/2003 08:35:00*8.393*8.391*8.395*8.3765
02/18/2003 08:40:00*8.392*8.394*8.396*8.3826
02/18/2003 08:45:00*8.3856*8.395*8.399*8.3856
02/18/2003 08:50:00*8.391*8.3908*8.395*8.3823
02/18/2003 08:55:00*8.388*8.383*8.3944*8.383
02/18/2003 09:00:00*8.378*8.353*8.385*8.3488
02/18/2003 09:05:00*8.354*8.3525*8.3563*8.3525
02/18/2003 09:10:00*8.355*8.345*8.355*8.3275
02/18/2003 09:15:00*8.325*8.348*8.348*8.325
02/18/2003 09:20:00*8.35*8.345*8.354*8.341
02/18/2003 09:25:00*8.3463*8.3465*8.347*8.325
02/18/2003 09:30:00*8.3463*8.346*8.3475*8.3438
02/18/2003 09:35:00*8.345*8.345*8.346*8.345
02/18/2003 09:40:00*8.3475*8.3463*8.3475*8.345
02/18/2003 09:45:00*8.348*8.3505*8.351*8.3463
02/18/2003 09:50:00*8.349*8.358*8.3613*8.3488
02/18/2003 09:55:00*8.356*8.353*8.36*8.3525
02/18/2003 10:00:00*8.355*8.3625*8.373*8.345
02/18/2003 10:05:00*8.3726*8.3751*8.3775*8.3625
02/18/2003 10:10:00*8.38*8.376*8.3851*8.375
02/18/2003 10:15:00*8.363*8.376*8.39*8.363
02/18/2003 10:20:00*8.3775*8.379*8.3799*8.364
02/18/2003 10:25:00*8.3675*8.3851*8.39*8.3675
02/18/2003 10:30:00*8.385*8.3887*8.3887*8.385
02/18/2003 10:35:00*8.38*8.3925*8.4*8.38
02/18/2003 10:40:00*8.393*8.3963*8.404*8.39
02/18/2003 10:45:00*8.4013*8.3888*8.4013*8.38
02/18/2003 10:50:00*8.398*8.39*8.399*8.366
02/18/2003 10:55:00*8.3963*8.3925*8.3963*8.39
02/18/2003 11:00:00*8.39*8.385*8.3925*8.374
02/18/2003 11:05:00*8.3889*8.3889*8.3937*8.385
02/18/2003 11:10:00*8.3851*8.3851*8.389*8.3788
02/18/2003 11:15:00*8.3874*8.3963*8.3963*8.3851
02/18/2003 11:20:00*8.395*8.4*8.4*8.391
02/18/2003 11:25:00*8.395*8.4001*8.4001*8.3913
02/18/2003 11:30:00*8.4*8.403*8.403*8.3876
02/18/2003 11:35:00*8.4*8.4*8.403*8.3851
02/18/2003 11:40:00*8.4026*8.41*8.41*8.3963
02/18/2003 11:45:00*8.41*8.42*8.42*8.4026
02/18/2003 11:50:00*8.42*8.42*8.42*8.42
02/18/2003 11:55:00*8.405*8.4075*8.42*8.405
02/18/2003 12:00:00*8.408*8.4088*8.41*8.4075
02/18/2003 12:05:00*8.4*8.408*8.409*8.4
02/18/2003 12:10:00*8.405*8.409*8.409*8.405
02/18/2003 12:15:00*8.4085*8.4085*8.409*8.4085
02/18/2003 12:20:00*8.406*8.405*8.4085*8.405
02/18/2003 12:25:00*8.4051*8.4076*8.408*8.405
02/18/2003 12:30:00*8.4088*8.4088*8.409*8.4076
02/18/2003 12:35:00*8.405*8.4038*8.4088*8.4038
02/18/2003 12:40:00*8.4038*8.403*8.4039*8.4025
02/18/2003 12:45:00*8.4026*8.4051*8.4051*8.4026
02/18/2003 12:50:00*8.4051*8.4051*8.4051*8.4051
02/18/2003 12:55:00*8.4051*8.4051*8.4051*8.4051
02/18/2003 13:00:00*8.4051*8.4051*8.4051*8.4051
02/18/2003 13:05:00*8.403*8.405*8.4051*8.4025
02/18/2003 13:10:00*8.405*8.405*8.405*8.405
02/18/2003 13:15:00*8.405*8.405*8.405*8.405
02/18/2003 13:20:00*8.4025*8.409*8.409*8.4025
02/18/2003 13:25:00*8.409*8.409*8.409*8.409
02/18/2003 13:30:00*8.409*8.409*8.409*8.409
02/18/2003 13:35:00*8.409*8.409*8.409*8.409
02/18/2003 13:40:00*8.406*8.4063*8.409*8.406
02/18/2003 13:45:00*8.4063*8.4063*8.4063*8.4063
02/18/2003 13:50:00*8.4063*8.4063*8.4063*8.4063
02/18/2003 13:55:00*8.4063*8.4063*8.4063*8.4063
02/18/2003 14:00:00*8.403*8.4025*8.4063*8.4025
02/18/2003 14:05:00*8.406*8.4063*8.4063*8.4025
02/18/2003 14:10:00*8.4063*8.4063*8.4063*8.4063
02/18/2003 14:15:00*8.405*8.405*8.4063*8.405
02/18/2003 14:20:00*8.4063*8.404*8.4063*8.4039
02/18/2003 14:25:00*8.404*8.404*8.404*8.404
02/18/2003 14:30:00*8.404*8.404*8.404*8.404
02/18/2003 14:35:00*8.4025*8.401*8.404*8.401
02/18/2003 14:40:00*8.4025*8.403*8.403*8.401
02/18/2003 14:45:00*8.403*8.403*8.403*8.403
02/18/2003 14:50:00*8.403*8.403*8.403*8.403
02/18/2003 14:55:00*8.403*8.403*8.403*8.403
02/18/2003 15:00:00*8.403*8.403*8.403*8.403
02/18/2003 15:05:00*8.403*8.403*8.403*8.403
02/18/2003 15:10:00*8.4018*8.4039*8.404*8.401
02/18/2003 15:15:00*8.4039*8.4039*8.4039*8.4039
02/18/2003 15:20:00*8.4039*8.4039*8.4039*8.4039
02/18/2003 15:25:00*8.4039*8.4039*8.4039*8.4039
02/18/2003 15:30:00*8.401*8.405*8.405*8.401
02/18/2003 15:35:00*8.405*8.405*8.405*8.405
02/18/2003 15:40:00*8.4025*8.403*8.405*8.4025
02/18/2003 15:45:00*8.406*8.405*8.4063*8.403
02/18/2003 15:50:00*8.405*8.405*8.405*8.405
02/18/2003 15:55:00*8.405*8.4073*8.4073*8.405
02/18/2003 16:00:00*8.4073*8.4073*8.4073*8.4073
02/18/2003 16:05:00*8.4073*8.4073*8.4073*8.4073
02/18/2003 16:10:00*8.4073*8.4073*8.4073*8.4073
02/18/2003 16:15:00*8.406*8.403*8.4073*8.403
02/18/2003 16:20:00*8.404*8.405*8.405*8.403
02/18/2003 16:25:00*8.406*8.406*8.406*8.405
02/18/2003 16:30:00*8.406*8.406*8.406*8.406
02/18/2003 16:35:00*8.406*8.406*8.406*8.406
02/18/2003 16:40:00*8.406*8.406*8.406*8.406
02/18/2003 16:45:00*8.406*8.406*8.406*8.406
02/18/2003 16:50:00*8.406*8.406*8.406*8.406
02/18/2003 16:55:00*8.406*8.406*8.406*8.406
02/18/2003 17:00:00*8.406*8.406*8.406*8.406
