02/16/2003 17:15:00*8.32*8.32*8.32*8.32
02/16/2003 17:20:00*8.32*8.32*8.32*8.32
02/16/2003 17:25:00*8.32*8.32*8.32*8.32
02/16/2003 17:30:00*8.32*8.32*8.32*8.32
02/16/2003 17:35:00*8.32*8.32*8.32*8.32
02/16/2003 17:40:00*8.32*8.32*8.32*8.32
02/16/2003 17:45:00*8.32*8.32*8.32*8.32
02/16/2003 17:50:00*8.32*8.32*8.32*8.32
02/16/2003 17:55:00*8.32*8.32*8.32*8.32
02/16/2003 18:00:00*8.32*8.32*8.32*8.32
02/16/2003 18:05:00*8.32*8.32*8.32*8.32
02/16/2003 18:10:00*8.32*8.32*8.32*8.32
02/16/2003 18:15:00*8.32*8.32*8.32*8.32
02/16/2003 18:20:00*8.32*8.32*8.32*8.32
02/16/2003 18:25:00*8.32*8.32*8.32*8.32
02/16/2003 18:30:00*8.32*8.32*8.32*8.32
02/16/2003 18:35:00*8.32*8.32*8.32*8.32
02/16/2003 18:40:00*8.32*8.32*8.32*8.32
02/16/2003 18:45:00*8.32*8.32*8.32*8.32
02/16/2003 18:50:00*8.32*8.32*8.32*8.32
02/16/2003 18:55:00*8.32*8.32*8.32*8.32
02/16/2003 19:00:00*8.32*8.32*8.32*8.32
02/16/2003 19:05:00*8.33*8.325*8.33*8.32
02/16/2003 19:10:00*8.325*8.325*8.325*8.325
02/16/2003 19:15:00*8.325*8.325*8.325*8.325
02/16/2003 19:20:00*8.325*8.325*8.325*8.325
02/16/2003 19:25:00*8.33*8.33*8.33*8.325
02/16/2003 19:30:00*8.34*8.345*8.345*8.33
02/16/2003 19:35:00*8.353*8.353*8.353*8.345
02/16/2003 19:40:00*8.353*8.353*8.353*8.353
02/16/2003 19:45:00*8.353*8.353*8.353*8.353
02/16/2003 19:50:00*8.353*8.353*8.353*8.353
02/16/2003 19:55:00*8.353*8.353*8.353*8.353
02/16/2003 20:00:00*8.355*8.353*8.355*8.353
02/16/2003 20:05:00*8.353*8.353*8.353*8.353
02/16/2003 20:10:00*8.338*8.35*8.354*8.338
02/16/2003 20:15:00*8.353*8.353*8.353*8.35
02/16/2003 20:20:00*8.35*8.35*8.353*8.35
02/16/2003 20:25:00*8.35*8.35*8.35*8.35
02/16/2003 20:30:00*8.35*8.35*8.35*8.35
02/16/2003 20:35:00*8.35*8.35*8.35*8.35
02/16/2003 20:40:00*8.353*8.35*8.353*8.35
02/16/2003 20:45:00*8.345*8.355*8.355*8.345
02/16/2003 20:50:00*8.35*8.358*8.358*8.35
02/16/2003 20:55:00*8.358*8.358*8.358*8.358
02/16/2003 21:00:00*8.358*8.358*8.358*8.358
02/16/2003 21:05:00*8.358*8.358*8.358*8.358
02/16/2003 21:10:00*8.358*8.358*8.358*8.358
02/16/2003 21:15:00*8.358*8.358*8.358*8.358
02/16/2003 21:20:00*8.358*8.358*8.358*8.358
02/16/2003 21:25:00*8.358*8.358*8.358*8.358
02/16/2003 21:30:00*8.358*8.358*8.358*8.358
02/16/2003 21:35:00*8.358*8.358*8.358*8.358
02/16/2003 21:40:00*8.358*8.358*8.358*8.358
02/16/2003 21:45:00*8.358*8.358*8.358*8.358
02/16/2003 21:50:00*8.358*8.358*8.358*8.358
02/16/2003 21:55:00*8.355*8.355*8.358*8.355
02/16/2003 22:00:00*8.355*8.355*8.355*8.355
02/16/2003 22:05:00*8.3575*8.3575*8.3575*8.355
02/16/2003 22:10:00*8.3575*8.3575*8.3575*8.3575
02/16/2003 22:15:00*8.3575*8.3575*8.3575*8.3575
02/16/2003 22:20:00*8.3575*8.3575*8.3575*8.3575
02/16/2003 22:25:00*8.3575*8.3575*8.3575*8.3575
02/16/2003 22:30:00*8.3575*8.3575*8.3575*8.3575
02/16/2003 22:35:00*8.3575*8.3575*8.3575*8.3575
02/16/2003 22:40:00*8.3575*8.3575*8.3575*8.3575
02/16/2003 22:45:00*8.3575*8.3575*8.3575*8.3575
02/16/2003 22:50:00*8.3575*8.3575*8.3575*8.3575
02/16/2003 22:55:00*8.3575*8.3575*8.3575*8.3575
02/16/2003 23:00:00*8.36*8.33525*8.36*8.33525
02/16/2003 23:05:00*8.33525*8.33525*8.33525*8.33525
02/16/2003 23:10:00*8.3575*8.358*8.358*8.33525
02/16/2003 23:15:00*8.358*8.358*8.358*8.358
02/16/2003 23:20:00*8.358*8.358*8.358*8.358
02/16/2003 23:25:00*8.358*8.358*8.358*8.358
02/16/2003 23:30:00*8.358*8.358*8.358*8.358
02/16/2003 23:35:00*8.358*8.358*8.358*8.358
02/16/2003 23:40:00*8.358*8.358*8.358*8.358
02/16/2003 23:45:00*8.358*8.358*8.358*8.358
02/16/2003 23:50:00*8.358*8.358*8.358*8.358
02/16/2003 23:55:00*8.358*8.358*8.358*8.358
02/17/2003 00:00:00*8.373*8.373*8.373*8.358
02/17/2003 00:05:00*8.365*8.365*8.373*8.365
02/17/2003 00:10:00*8.37*8.3453*8.37*8.3453
02/17/2003 00:15:00*8.3453*8.3453*8.3453*8.3453
02/17/2003 00:20:00*8.373*8.395*8.395*8.3453
02/17/2003 00:25:00*8.386*8.3604*8.395*8.3604
02/17/2003 00:30:00*8.3604*8.3604*8.3604*8.3604
02/17/2003 00:35:00*8.3604*8.3604*8.3604*8.3604
02/17/2003 00:40:00*8.385*8.378*8.385*8.3604
02/17/2003 00:45:00*8.38*8.35535*8.38*8.35535
02/17/2003 00:50:00*8.383*8.3604*8.385*8.35535
02/17/2003 00:55:00*8.3848*8.395*8.395*8.3604
02/17/2003 01:00:00*8.395*8.395*8.395*8.395
02/17/2003 01:05:00*8.39*8.388*8.395*8.3875
02/17/2003 01:10:00*8.388*8.388*8.388*8.388
02/17/2003 01:15:00*8.39*8.39*8.39*8.388
02/17/2003 01:20:00*8.385*8.388*8.39*8.3604
02/17/2003 01:25:00*8.39*8.39*8.393*8.36265
02/17/2003 01:30:00*8.39*8.39*8.39*8.39
02/17/2003 01:35:00*8.388*8.388*8.39*8.388
02/17/2003 01:40:00*8.346*8.373*8.388*8.346
02/17/2003 01:45:00*8.375*8.385*8.385*8.37
02/17/2003 01:50:00*8.38*8.35035*8.385*8.35035
02/17/2003 01:55:00*8.37*8.375*8.375*8.3453
02/17/2003 02:00:00*8.365*8.366*8.375*8.365
02/17/2003 02:05:00*8.365*8.3663*8.375*8.365
02/17/2003 02:10:00*8.365*8.365*8.3663*8.365
02/17/2003 02:15:00*8.3651*8.3701*8.375*8.365
02/17/2003 02:20:00*8.3813*8.3888*8.389*8.36375
02/17/2003 02:25:00*8.394*8.3988*8.399*8.375
02/17/2003 02:30:00*8.3938*8.399*8.399*8.37155
02/17/2003 02:35:00*8.4*8.3998*8.4*8.394
02/17/2003 02:40:00*8.4*8.4*8.4*8.3998
02/17/2003 02:45:00*8.3975*8.4001*8.4001*8.3727
02/17/2003 02:50:00*8.4025*8.4*8.405*8.4
02/17/2003 02:55:00*8.404*8.3926*8.405*8.3925
02/17/2003 03:00:00*8.39*8.389*8.3926*8.38
02/17/2003 03:05:00*8.3988*8.39*8.411*8.3887
02/17/2003 03:10:00*8.4111*8.4*8.4111*8.39
02/17/2003 03:15:00*8.4*8.3975*8.4021*8.3975
02/17/2003 03:20:00*8.395*8.3727*8.403*8.3727
02/17/2003 03:25:00*8.3974*8.402*8.402*8.3727
02/17/2003 03:30:00*8.3988*8.398*8.402*8.39
02/17/2003 03:35:00*8.3976*8.397*8.398*8.397
02/17/2003 03:40:00*8.37185*8.395*8.397*8.37185
02/17/2003 03:45:00*8.393*8.39*8.395*8.39
02/17/2003 03:50:00*8.3937*8.3945*8.395*8.39
02/17/2003 03:55:00*8.3705*8.397*8.397*8.3705
02/17/2003 04:00:00*8.395*8.3925*8.397*8.36965
02/17/2003 04:05:00*8.393*8.3958*8.396*8.3925
02/17/2003 04:10:00*8.3958*8.3958*8.3958*8.3958
02/17/2003 04:15:00*8.3958*8.3958*8.3958*8.3958
02/17/2003 04:20:00*8.398*8.3946*8.398*8.3945
02/17/2003 04:25:00*8.3958*8.396*8.396*8.3946
02/17/2003 04:30:00*8.3958*8.3537*8.3997*8.3537
02/17/2003 04:35:00*8.3889*8.39*8.3932*8.3537
02/17/2003 04:40:00*8.3925*8.3576*8.399*8.3576
02/17/2003 04:45:00*8.3825*8.394*8.394*8.3576
02/17/2003 04:50:00*8.386*8.3859*8.394*8.3859
02/17/2003 04:55:00*8.3858*8.3896*8.39*8.36465
02/17/2003 05:00:00*8.3875*8.392*8.392*8.3875
02/17/2003 05:05:00*8.39*8.392*8.392*8.39
02/17/2003 05:10:00*8.393*8.393*8.393*8.392
02/17/2003 05:15:00*8.3895*8.39*8.393*8.3895
02/17/2003 05:20:00*8.3915*8.3915*8.392*8.39
02/17/2003 05:25:00*8.3915*8.3915*8.3915*8.3915
02/17/2003 05:30:00*8.39*8.38*8.3915*8.38
02/17/2003 05:35:00*8.3885*8.3898*8.39*8.38
02/17/2003 05:40:00*8.3913*8.395*8.395*8.36565
02/17/2003 05:45:00*8.3936*8.3943*8.395*8.39
02/17/2003 05:50:00*8.387*8.3913*8.3943*8.36575
02/17/2003 05:55:00*8.3913*8.3926*8.3933*8.36665
02/17/2003 06:00:00*8.3925*8.3933*8.3933*8.3925
02/17/2003 06:05:00*8.391*8.3875*8.3933*8.3875
02/17/2003 06:10:00*8.392*8.392*8.392*8.3875
02/17/2003 06:15:00*8.3908*8.3908*8.392*8.3825
02/17/2003 06:20:00*8.385*8.385*8.3908*8.385
02/17/2003 06:25:00*8.385*8.385*8.385*8.385
02/17/2003 06:30:00*8.392*8.395*8.395*8.385
02/17/2003 06:35:00*8.394*8.3942*8.4015*8.3695
02/17/2003 06:40:00*8.3942*8.3942*8.3942*8.3942
02/17/2003 06:45:00*8.3942*8.3942*8.3942*8.3942
02/17/2003 06:50:00*8.395*8.395*8.396*8.3942
02/17/2003 06:55:00*8.3951*8.3938*8.3951*8.385
02/17/2003 07:00:00*8.395*8.3951*8.396*8.3727
02/17/2003 07:05:00*8.396*8.3974*8.401*8.37655
02/17/2003 07:10:00*8.401*8.3757*8.401*8.3757
02/17/2003 07:15:00*8.398*8.4*8.4006*8.3757
02/17/2003 07:20:00*8.4*8.4*8.4*8.4
02/17/2003 07:25:00*8.4*8.3988*8.4*8.3988
02/17/2003 07:30:00*8.396*8.396*8.4013*8.396
02/17/2003 07:35:00*8.4013*8.3963*8.4013*8.3738
02/17/2003 07:40:00*8.396*8.3963*8.3963*8.3958
02/17/2003 07:45:00*8.401*8.4025*8.4025*8.37655
02/17/2003 07:50:00*8.4045*8.4045*8.4045*8.4025
02/17/2003 07:55:00*8.415*8.3963*8.415*8.37155
02/17/2003 08:00:00*8.399*8.395*8.4037*8.3727
02/17/2003 08:05:00*8.395*8.3987*8.3987*8.395
02/17/2003 08:10:00*8.3963*8.396*8.399*8.395
02/17/2003 08:15:00*8.3951*8.405*8.405*8.3951
02/17/2003 08:20:00*8.395*8.4025*8.405*8.395
02/17/2003 08:25:00*8.4*8.4001*8.4025*8.4
02/17/2003 08:30:00*8.401*8.401*8.4013*8.4
02/17/2003 08:35:00*8.4013*8.3998*8.4013*8.3988
02/17/2003 08:40:00*8.3988*8.401*8.4013*8.3988
02/17/2003 08:45:00*8.399*8.3988*8.403*8.37495
02/17/2003 08:50:00*8.4*8.3988*8.4*8.3988
02/17/2003 08:55:00*8.395*8.395*8.3988*8.395
02/17/2003 09:00:00*8.395*8.395*8.395*8.395
02/17/2003 09:05:00*8.398*8.3975*8.398*8.395
02/17/2003 09:10:00*8.395*8.3969*8.3975*8.37185
02/17/2003 09:15:00*8.3971*8.3971*8.3971*8.3969
02/17/2003 09:20:00*8.3975*8.3976*8.398*8.3971
02/17/2003 09:25:00*8.397*8.395*8.3976*8.39
02/17/2003 09:30:00*8.388*8.395*8.396*8.3665
02/17/2003 09:35:00*8.393*8.392*8.397*8.392
02/17/2003 09:40:00*8.393*8.3944*8.396*8.392
02/17/2003 09:45:00*8.3945*8.396*8.3963*8.388
02/17/2003 09:50:00*8.3955*8.3955*8.396*8.3955
02/17/2003 09:55:00*8.3958*8.3958*8.3958*8.3955
02/17/2003 10:00:00*8.3955*8.3956*8.3958*8.3955
02/17/2003 10:05:00*8.3955*8.38*8.3956*8.38
02/17/2003 10:10:00*8.3933*8.405*8.405*8.38
02/17/2003 10:15:00*8.404*8.4025*8.405*8.3988
02/17/2003 10:20:00*8.4038*8.4*8.405*8.3938
02/17/2003 10:25:00*8.395*8.3975*8.4*8.395
02/17/2003 10:30:00*8.394*8.391*8.3975*8.391
02/17/2003 10:35:00*8.3925*8.3825*8.3925*8.378
02/17/2003 10:40:00*8.3825*8.3825*8.384*8.3825
02/17/2003 10:45:00*8.3838*8.3846*8.385*8.3775
02/17/2003 10:50:00*8.3845*8.386*8.386*8.3845
02/17/2003 10:55:00*8.384*8.387*8.387*8.3825
02/17/2003 11:00:00*8.388*8.391*8.3913*8.385
02/17/2003 11:05:00*8.3889*8.3876*8.391*8.3875
02/17/2003 11:10:00*8.3876*8.3876*8.3876*8.3876
02/17/2003 11:15:00*8.389*8.3815*8.389*8.3815
02/17/2003 11:20:00*8.382*8.3815*8.382*8.3566
02/17/2003 11:25:00*8.3815*8.3815*8.3815*8.3815
02/17/2003 11:30:00*8.3851*8.379*8.3851*8.379
02/17/2003 11:35:00*8.379*8.381*8.386*8.3614
02/17/2003 11:40:00*8.381*8.38*8.381*8.38
02/17/2003 11:45:00*8.3801*8.3877*8.389*8.38
02/17/2003 11:50:00*8.39*8.3875*8.39*8.36265
02/17/2003 11:55:00*8.391*8.3913*8.3913*8.3875
02/17/2003 12:00:00*8.3838*8.3813*8.3913*8.35645
02/17/2003 12:05:00*8.38*8.38*8.384*8.38
02/17/2003 12:10:00*8.375*8.3576*8.383*8.35035
02/17/2003 12:15:00*8.3825*8.36565*8.391*8.3576
02/17/2003 12:20:00*8.3906*8.3906*8.3906*8.36565
02/17/2003 12:25:00*8.398*8.3981*8.3981*8.37295
02/17/2003 12:30:00*8.3931*8.3786*8.3981*8.3786
02/17/2003 12:35:00*8.385*8.393*8.393*8.3786
02/17/2003 12:40:00*8.391*8.391*8.393*8.391
02/17/2003 12:45:00*8.3905*8.3905*8.391*8.3905
02/17/2003 12:50:00*8.3801*8.3801*8.3905*8.3801
02/17/2003 12:55:00*8.3801*8.3801*8.3801*8.3801
02/17/2003 13:00:00*8.3801*8.3801*8.3801*8.3801
02/17/2003 13:05:00*8.3801*8.3801*8.3801*8.3801
02/17/2003 13:10:00*8.3801*8.3801*8.3801*8.3801
02/17/2003 13:15:00*8.388*8.388*8.388*8.3801
02/17/2003 13:20:00*8.388*8.388*8.388*8.388
02/17/2003 13:25:00*8.39*8.39*8.39*8.388
02/17/2003 13:30:00*8.39*8.39*8.39*8.39
02/17/2003 13:35:00*8.39*8.39*8.39*8.39
02/17/2003 13:40:00*8.39*8.39*8.39*8.39
02/17/2003 13:45:00*8.39*8.39*8.39*8.39
02/17/2003 13:50:00*8.393*8.39*8.393*8.39
02/17/2003 13:55:00*8.39*8.39*8.39*8.39
02/17/2003 14:00:00*8.39*8.39*8.39*8.39
02/17/2003 14:05:00*8.39*8.39*8.39*8.39
02/17/2003 14:10:00*8.39*8.39*8.39*8.39
02/17/2003 14:15:00*8.39*8.39*8.39*8.39
02/17/2003 14:20:00*8.39*8.39*8.39*8.39
02/17/2003 14:25:00*8.39*8.39*8.39*8.39
02/17/2003 14:30:00*8.39*8.39*8.39*8.39
02/17/2003 14:35:00*8.385*8.385*8.39*8.385
02/17/2003 14:40:00*8.385*8.385*8.385*8.385
02/17/2003 14:45:00*8.385*8.385*8.385*8.385
02/17/2003 14:50:00*8.385*8.385*8.385*8.385
02/17/2003 14:55:00*8.385*8.385*8.385*8.385
02/17/2003 15:00:00*8.385*8.385*8.385*8.385
02/17/2003 15:05:00*8.385*8.385*8.385*8.385
02/17/2003 15:10:00*8.385*8.385*8.385*8.385
02/17/2003 15:15:00*8.385*8.385*8.385*8.385
02/17/2003 15:20:00*8.385*8.385*8.385*8.385
02/17/2003 15:25:00*8.385*8.385*8.385*8.385
02/17/2003 15:30:00*8.395*8.395*8.395*8.385
02/17/2003 15:35:00*8.39*8.3925*8.395*8.39
02/17/2003 15:40:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 15:45:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 15:50:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 15:55:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:00:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:05:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:10:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:15:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:20:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:25:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:30:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:35:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:40:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:45:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:50:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 16:55:00*8.3925*8.3925*8.3925*8.3925
02/17/2003 17:00:00*8.3925*8.3925*8.3925*8.3925
