02/13/2003 17:05:00*8.295*8.295*8.295*8.295
02/13/2003 17:10:00*8.295*8.295*8.295*8.295
02/13/2003 17:15:00*8.295*8.295*8.295*8.295
02/13/2003 17:20:00*8.298*8.2952*8.298*8.295
02/13/2003 17:25:00*8.2952*8.2952*8.2952*8.2952
02/13/2003 17:30:00*8.2952*8.2952*8.2952*8.2952
02/13/2003 17:35:00*8.29*8.29*8.2952*8.29
02/13/2003 17:40:00*8.2947*8.2947*8.2947*8.29
02/13/2003 17:45:00*8.2947*8.2947*8.2947*8.2947
02/13/2003 17:50:00*8.2947*8.2947*8.2947*8.2947
02/13/2003 17:55:00*8.287*8.2862*8.2947*8.2862
02/13/2003 18:00:00*8.2862*8.2862*8.2862*8.2862
02/13/2003 18:05:00*8.2862*8.2862*8.2862*8.2862
02/13/2003 18:10:00*8.2862*8.2862*8.2862*8.2862
02/13/2003 18:15:00*8.2862*8.2862*8.2862*8.2862
02/13/2003 18:20:00*8.2862*8.2862*8.2862*8.2862
02/13/2003 18:25:00*8.2862*8.2862*8.2862*8.2862
02/13/2003 18:30:00*8.2862*8.2862*8.2862*8.2862
02/13/2003 18:35:00*8.2862*8.2862*8.2862*8.2862
02/13/2003 18:40:00*8.2862*8.2862*8.2862*8.2862
02/13/2003 18:45:00*8.2862*8.2862*8.2862*8.2862
02/13/2003 18:50:00*8.29*8.29*8.29*8.2862
02/13/2003 18:55:00*8.29*8.29*8.29*8.29
02/13/2003 19:00:00*8.29*8.29*8.29*8.29
02/13/2003 19:05:00*8.29*8.29*8.29*8.29
02/13/2003 19:10:00*8.29*8.29*8.29*8.29
02/13/2003 19:15:00*8.29*8.29*8.29*8.29
02/13/2003 19:20:00*8.29*8.29*8.29*8.29
02/13/2003 19:25:00*8.29*8.29*8.29*8.29
02/13/2003 19:30:00*8.29*8.29*8.29*8.29
02/13/2003 19:35:00*8.29*8.29*8.29*8.29
02/13/2003 19:40:00*8.29*8.29*8.29*8.29
02/13/2003 19:45:00*8.29*8.29*8.29*8.29
02/13/2003 19:50:00*8.29*8.29*8.29*8.29
02/13/2003 19:55:00*8.29*8.29*8.29*8.29
02/13/2003 20:00:00*8.29*8.29*8.29*8.29
02/13/2003 20:05:00*8.29*8.29*8.29*8.29
02/13/2003 20:10:00*8.29*8.29*8.29*8.29
02/13/2003 20:15:00*8.29*8.29*8.29*8.29
02/13/2003 20:20:00*8.29*8.29*8.29*8.29
02/13/2003 20:25:00*8.29*8.29*8.29*8.29
02/13/2003 20:30:00*8.29*8.29*8.29*8.29
02/13/2003 20:35:00*8.29*8.29*8.29*8.29
02/13/2003 20:40:00*8.29*8.29*8.29*8.29
02/13/2003 20:45:00*8.29*8.29*8.29*8.29
02/13/2003 20:50:00*8.29*8.29*8.29*8.29
02/13/2003 20:55:00*8.29*8.29*8.29*8.29
02/13/2003 21:00:00*8.29*8.29*8.29*8.29
02/13/2003 21:05:00*8.29*8.29*8.29*8.29
02/13/2003 21:10:00*8.29*8.29*8.29*8.29
02/13/2003 21:15:00*8.29*8.29*8.29*8.29
02/13/2003 21:20:00*8.29*8.29*8.29*8.29
02/13/2003 21:25:00*8.29*8.29*8.29*8.29
02/13/2003 21:30:00*8.29*8.29*8.29*8.29
02/13/2003 21:35:00*8.29*8.29*8.29*8.29
02/13/2003 21:40:00*8.29*8.29*8.29*8.29
02/13/2003 21:45:00*8.29*8.29*8.29*8.29
02/13/2003 21:50:00*8.29*8.29*8.29*8.29
02/13/2003 21:55:00*8.29*8.29*8.29*8.29
02/13/2003 22:00:00*8.29*8.29*8.29*8.29
02/13/2003 22:05:00*8.29*8.29*8.29*8.29
02/13/2003 22:10:00*8.2895*8.295*8.295*8.2895
02/13/2003 22:15:00*8.295*8.295*8.295*8.295
02/13/2003 22:20:00*8.295*8.295*8.295*8.295
02/13/2003 22:25:00*8.295*8.295*8.295*8.295
02/13/2003 22:30:00*8.295*8.295*8.295*8.295
02/13/2003 22:35:00*8.29*8.2943*8.295*8.29
02/13/2003 22:40:00*8.2943*8.2943*8.2943*8.2943
02/13/2003 22:45:00*8.2943*8.2943*8.2943*8.2943
02/13/2003 22:50:00*8.2926*8.293*8.2943*8.2926
02/13/2003 22:55:00*8.288*8.29*8.293*8.2875
02/13/2003 23:00:00*8.29*8.29*8.29*8.29
02/13/2003 23:05:00*8.29*8.29*8.29*8.29
02/13/2003 23:10:00*8.29*8.29*8.29*8.29
02/13/2003 23:15:00*8.29*8.29*8.29*8.29
02/13/2003 23:20:00*8.2893*8.289*8.29*8.289
02/13/2003 23:25:00*8.294*8.2943*8.2943*8.2644
02/13/2003 23:30:00*8.2943*8.2943*8.2943*8.2943
02/13/2003 23:35:00*8.2943*8.2943*8.2943*8.2943
02/13/2003 23:40:00*8.2943*8.2943*8.2943*8.2943
02/13/2003 23:45:00*8.2943*8.2943*8.2943*8.2943
02/13/2003 23:50:00*8.295*8.26985*8.295*8.26985
02/13/2003 23:55:00*8.295*8.295*8.295*8.26985
02/14/2003 00:00:00*8.295*8.295*8.295*8.295
02/14/2003 00:05:00*8.305*8.305*8.305*8.295
02/14/2003 00:10:00*8.29*8.3025*8.31*8.2653
02/14/2003 00:15:00*8.3025*8.303*8.313*8.3025
02/14/2003 00:20:00*8.303*8.303*8.303*8.303
02/14/2003 00:25:00*8.305*8.305*8.305*8.303
02/14/2003 00:30:00*8.3*8.3*8.305*8.3
02/14/2003 00:35:00*8.3*8.3*8.3*8.3
02/14/2003 00:40:00*8.3*8.3*8.3*8.3
02/14/2003 00:45:00*8.3*8.3*8.3*8.3
02/14/2003 00:50:00*8.3*8.3*8.3*8.3
02/14/2003 00:55:00*8.3*8.3*8.3*8.3
02/14/2003 01:00:00*8.3*8.3*8.3*8.3
02/14/2003 01:05:00*8.295*8.295*8.3*8.295
02/14/2003 01:10:00*8.295*8.295*8.295*8.295
02/14/2003 01:15:00*8.295*8.295*8.295*8.295
02/14/2003 01:20:00*8.295*8.295*8.295*8.295
02/14/2003 01:25:00*8.3047*8.2963*8.3047*8.295
02/14/2003 01:30:00*8.2975*8.2975*8.298*8.2963
02/14/2003 01:35:00*8.2988*8.2938*8.3*8.2938
02/14/2003 01:40:00*8.293*8.2938*8.294*8.2925
02/14/2003 01:45:00*8.2938*8.2925*8.2938*8.2925
02/14/2003 01:50:00*8.2913*8.29*8.2938*8.2888
02/14/2003 01:55:00*8.2888*8.29*8.29*8.2888
02/14/2003 02:00:00*8.328*8.305*8.328*8.29
02/14/2003 02:05:00*8.3025*8.3*8.305*8.3
02/14/2003 02:10:00*8.295*8.3*8.308*8.295
02/14/2003 02:15:00*8.3*8.3*8.31*8.29
02/14/2003 02:20:00*8.3025*8.295*8.308*8.2926
02/14/2003 02:25:00*8.31*8.3077*8.318*8.295
02/14/2003 02:30:00*8.2976*8.2976*8.3077*8.2976
02/14/2003 02:35:00*8.31*8.2981*8.36*8.2865
02/14/2003 02:40:00*8.312*8.313*8.3147*8.2981
02/14/2003 02:45:00*8.315*8.295*8.32*8.2863
02/14/2003 02:50:00*8.296*8.305*8.3265*8.2901
02/14/2003 02:55:00*8.3075*8.27485*8.31*8.27485
02/14/2003 03:00:00*8.295*8.295*8.298*8.27485
02/14/2003 03:05:00*8.2938*8.301*8.3013*8.29
02/14/2003 03:10:00*8.303*8.311*8.3113*8.2913
02/14/2003 03:15:00*8.31*8.314*8.32*8.2849
02/14/2003 03:20:00*8.3162*8.3174*8.3174*8.314
02/14/2003 03:25:00*8.313*8.3162*8.3175*8.28765
02/14/2003 03:30:00*8.3133*8.3188*8.3188*8.3125
02/14/2003 03:35:00*8.3145*8.318*8.3195*8.3095
02/14/2003 03:40:00*8.305*8.314*8.318*8.2975
02/14/2003 03:45:00*8.3194*8.305*8.3194*8.305
02/14/2003 03:50:00*8.315*8.3*8.315*8.2997
02/14/2003 03:55:00*8.32*8.315*8.32*8.3
02/14/2003 04:00:00*8.305*8.315*8.315*8.305
02/14/2003 04:05:00*8.315*8.315*8.315*8.315
02/14/2003 04:10:00*8.3095*8.3075*8.315*8.3051
02/14/2003 04:15:00*8.313*8.323*8.323*8.306
02/14/2003 04:20:00*8.317*8.323*8.333*8.3155
02/14/2003 04:25:00*8.326*8.335*8.34*8.315
02/14/2003 04:30:00*8.3288*8.37*8.37*8.3125
02/14/2003 04:35:00*8.33*8.318*8.37*8.3125
02/14/2003 04:40:00*8.3175*8.32*8.326*8.3175
02/14/2003 04:45:00*8.326*8.326*8.3313*8.32
02/14/2003 04:50:00*8.325*8.31*8.331*8.29105
02/14/2003 04:55:00*8.3075*8.3138*8.314*8.3075
02/14/2003 05:00:00*8.311*8.315*8.315*8.2865
02/14/2003 05:05:00*8.295*8.315*8.316*8.28875
02/14/2003 05:10:00*8.28995*8.32*8.3201*8.28995
02/14/2003 05:15:00*8.3089*8.32*8.32*8.3089
02/14/2003 05:20:00*8.3192*8.315*8.32*8.28995
02/14/2003 05:25:00*8.3187*8.315*8.3187*8.3035
02/14/2003 05:30:00*8.325*8.2927*8.325*8.2927
02/14/2003 05:35:00*8.3212*8.33*8.33*8.2927
02/14/2003 05:40:00*8.31775*8.31775*8.33*8.31775
02/14/2003 05:45:00*8.31*8.3175*8.33*8.31
02/14/2003 05:50:00*8.2977*8.33*8.33*8.2977
02/14/2003 05:55:00*8.3163*8.324*8.33*8.3163
02/14/2003 06:00:00*8.305*8.321*8.324*8.305
02/14/2003 06:05:00*8.3212*8.3113*8.324*8.3113
02/14/2003 06:10:00*8.3262*8.315*8.3262*8.3113
02/14/2003 06:15:00*8.3213*8.315*8.3213*8.305
02/14/2003 06:20:00*8.315*8.375*8.375*8.3091
02/14/2003 06:25:00*8.3191*8.3091*8.375*8.3091
02/14/2003 06:30:00*8.32*8.3175*8.32*8.3091
02/14/2003 06:35:00*8.335*8.315*8.345*8.315
02/14/2003 06:40:00*8.3226*8.328*8.328*8.315
02/14/2003 06:45:00*8.3312*8.3312*8.3312*8.328
02/14/2003 06:50:00*8.326*8.3263*8.3312*8.32
02/14/2003 06:55:00*8.3226*8.3262*8.329*8.3213
02/14/2003 07:00:00*8.3213*8.3163*8.3276*8.3163
02/14/2003 07:05:00*8.3208*8.325*8.326*8.3163
02/14/2003 07:10:00*8.315*8.323*8.325*8.3072
02/14/2003 07:15:00*8.318*8.3097*8.323*8.3097
02/14/2003 07:20:00*8.3095*8.3089*8.316*8.3089
02/14/2003 07:25:00*8.305*8.3089*8.314*8.295
02/14/2003 07:30:00*8.31*8.3089*8.314*8.3038
02/14/2003 07:35:00*8.3162*8.31*8.3162*8.3025
02/14/2003 07:40:00*8.313*8.3026*8.3137*8.3026
02/14/2003 07:45:00*8.3*8.3126*8.36*8.3
02/14/2003 07:50:00*8.314*8.3226*8.328*8.3089
02/14/2003 07:55:00*8.3272*8.3301*8.3301*8.30485
02/14/2003 08:00:00*8.38*8.34*8.38*8.3238
02/14/2003 08:05:00*8.33*8.3388*8.341*8.326
02/14/2003 08:10:00*8.336*8.35*8.353*8.3282
02/14/2003 08:15:00*8.3426*8.341*8.4*8.3178
02/14/2003 08:20:00*8.345*8.3474*8.3474*8.3305
02/14/2003 08:25:00*8.3365*8.3438*8.3474*8.3365
02/14/2003 08:30:00*8.3438*8.3425*8.3474*8.3425
02/14/2003 08:35:00*8.3326*8.3387*8.3425*8.3326
02/14/2003 08:40:00*8.335*8.336*8.3475*8.335
02/14/2003 08:45:00*8.339*8.3305*8.3413*8.325
02/14/2003 08:50:00*8.3413*8.343*8.3475*8.3305
02/14/2003 08:55:00*8.3397*8.34*8.343*8.32
02/14/2003 09:00:00*8.343*8.345*8.345*8.34
02/14/2003 09:05:00*8.335*8.336*8.345*8.335
02/14/2003 09:10:00*8.338*8.3351*8.338*8.331
02/14/2003 09:15:00*8.3213*8.338*8.34*8.308
02/14/2003 09:20:00*8.3375*8.3375*8.3425*8.3375
02/14/2003 09:25:00*8.336*8.3263*8.339*8.313
02/14/2003 09:30:00*8.345*8.35*8.35*8.3263
02/14/2003 09:35:00*8.3325*8.3363*8.35*8.3125
02/14/2003 09:40:00*8.345*8.341*8.345*8.3363
02/14/2003 09:45:00*8.3413*8.3449*8.3449*8.34
02/14/2003 09:50:00*8.3301*8.34*8.3449*8.3301
02/14/2003 09:55:00*8.3301*8.3301*8.34*8.3301
02/14/2003 10:00:00*8.3301*8.3301*8.3301*8.3301
02/14/2003 10:05:00*8.339*8.3401*8.3413*8.327
02/14/2003 10:10:00*8.3313*8.35*8.3513*8.3313
02/14/2003 10:15:00*8.3513*8.3476*8.355*8.346
02/14/2003 10:20:00*8.35*8.3575*8.359*8.3465
02/14/2003 10:25:00*8.3576*8.3576*8.3576*8.3575
02/14/2003 10:30:00*8.356*8.355*8.3576*8.355
02/14/2003 10:35:00*8.3549*8.356*8.3563*8.3549
02/14/2003 10:40:00*8.356*8.356*8.356*8.356
02/14/2003 10:45:00*8.3563*8.3488*8.3563*8.3488
02/14/2003 10:50:00*8.349*8.3539*8.3563*8.34
02/14/2003 10:55:00*8.353*8.35*8.3539*8.345
02/14/2003 11:00:00*8.348*8.3375*8.3501*8.3375
02/14/2003 11:05:00*8.3376*8.3375*8.338*8.3325
02/14/2003 11:10:00*8.3325*8.336*8.339*8.325
02/14/2003 11:15:00*8.3388*8.3388*8.3388*8.3338
02/14/2003 11:20:00*8.3362*8.3338*8.339*8.3338
02/14/2003 11:25:00*8.3301*8.3401*8.3401*8.3301
02/14/2003 11:30:00*8.33*8.348*8.348*8.3226
02/14/2003 11:35:00*8.33*8.3312*8.348*8.30775
02/14/2003 11:40:00*8.334*8.3338*8.334*8.3312
02/14/2003 11:45:00*8.3363*8.335*8.3363*8.326
02/14/2003 11:50:00*8.3325*8.315*8.335*8.315
02/14/2003 11:55:00*8.3263*8.314*8.3263*8.3125
02/14/2003 12:00:00*8.3137*8.3075*8.324*8.3075
02/14/2003 12:05:00*8.324*8.308*8.324*8.3075
02/14/2003 12:10:00*8.3227*8.3113*8.323*8.308
02/14/2003 12:15:00*8.3126*8.3131*8.3131*8.311
02/14/2003 12:20:00*8.3135*8.3186*8.323*8.313
02/14/2003 12:25:00*8.3186*8.313*8.3186*8.313
02/14/2003 12:30:00*8.314*8.3123*8.319*8.312
02/14/2003 12:35:00*8.324*8.323*8.324*8.305
02/14/2003 12:40:00*8.3026*8.315*8.323*8.3026
02/14/2003 12:45:00*8.32*8.3101*8.32*8.31
02/14/2003 12:50:00*8.3125*8.3126*8.313*8.3101
02/14/2003 12:55:00*8.315*8.315*8.315*8.3126
02/14/2003 13:00:00*8.315*8.325*8.325*8.315
02/14/2003 13:05:00*8.315*8.325*8.325*8.315
02/14/2003 13:10:00*8.325*8.325*8.325*8.325
02/14/2003 13:15:00*8.325*8.325*8.325*8.325
02/14/2003 13:20:00*8.325*8.325*8.325*8.325
02/14/2003 13:25:00*8.325*8.325*8.325*8.325
02/14/2003 13:30:00*8.32*8.325*8.325*8.32
02/14/2003 13:35:00*8.325*8.325*8.325*8.325
02/14/2003 13:40:00*8.325*8.325*8.325*8.325
02/14/2003 13:45:00*8.3275*8.328*8.328*8.325
02/14/2003 13:50:00*8.328*8.328*8.328*8.328
02/14/2003 13:55:00*8.325*8.325*8.328*8.325
02/14/2003 14:00:00*8.325*8.325*8.325*8.325
02/14/2003 14:05:00*8.325*8.325*8.325*8.325
02/14/2003 14:10:00*8.325*8.325*8.325*8.325
02/14/2003 14:15:00*8.325*8.325*8.325*8.325
02/14/2003 14:20:00*8.325*8.325*8.325*8.325
02/14/2003 14:25:00*8.325*8.325*8.325*8.325
02/14/2003 14:30:00*8.325*8.325*8.325*8.325
02/14/2003 14:35:00*8.325*8.325*8.325*8.325
02/14/2003 14:40:00*8.323*8.323*8.325*8.323
02/14/2003 14:45:00*8.3175*8.318*8.323*8.3175
02/14/2003 14:50:00*8.318*8.318*8.318*8.318
02/14/2003 14:55:00*8.323*8.323*8.323*8.318
02/14/2003 15:00:00*8.323*8.323*8.323*8.323
02/14/2003 15:05:00*8.323*8.323*8.323*8.323
02/14/2003 15:10:00*8.323*8.323*8.323*8.323
02/14/2003 15:15:00*8.325*8.325*8.325*8.323
02/14/2003 15:20:00*8.32*8.325*8.325*8.32
02/14/2003 15:25:00*8.335*8.335*8.335*8.325
02/14/2003 15:30:00*8.335*8.335*8.335*8.335
02/14/2003 15:35:00*8.335*8.335*8.335*8.335
02/14/2003 15:40:00*8.335*8.335*8.335*8.335
02/14/2003 15:45:00*8.335*8.335*8.335*8.335
02/14/2003 15:50:00*8.335*8.335*8.335*8.335
02/14/2003 15:55:00*8.335*8.335*8.335*8.335
02/14/2003 16:00:00*8.335*8.335*8.335*8.335
02/14/2003 16:05:00*8.32005*8.335*8.335*8.32005
02/14/2003 16:10:00*8.335*8.335*8.335*8.335
02/14/2003 16:15:00*8.32*8.325*8.335*8.32
02/14/2003 16:20:00*8.325*8.325*8.325*8.325
02/14/2003 16:25:00*8.325*8.325*8.325*8.325
02/14/2003 16:30:00*8.325*8.325*8.325*8.325
02/14/2003 16:35:00*8.325*8.325*8.325*8.325
02/14/2003 16:40:00*8.325*8.325*8.325*8.325
02/14/2003 16:45:00*8.325*8.325*8.325*8.325
02/14/2003 16:50:00*8.32*8.32*8.325*8.32
02/14/2003 16:55:00*8.32*8.32*8.32*8.32
02/14/2003 17:00:00*8.32*8.32*8.32*8.32
