02/12/2003 17:05:00*8.383*8.395*8.395*8.378
02/12/2003 17:10:00*8.405*8.39*8.4102*8.39
02/12/2003 17:15:00*8.395*8.3952*8.3952*8.39
02/12/2003 17:20:00*8.403*8.403*8.403*8.3952
02/12/2003 17:25:00*8.403*8.403*8.403*8.403
02/12/2003 17:30:00*8.403*8.403*8.403*8.403
02/12/2003 17:35:00*8.402*8.402*8.403*8.402
02/12/2003 17:40:00*8.402*8.402*8.402*8.402
02/12/2003 17:45:00*8.402*8.402*8.402*8.402
02/12/2003 17:50:00*8.402*8.402*8.402*8.402
02/12/2003 17:55:00*8.402*8.402*8.402*8.402
02/12/2003 18:00:00*8.407*8.407*8.407*8.402
02/12/2003 18:05:00*8.407*8.407*8.407*8.407
02/12/2003 18:10:00*8.407*8.407*8.407*8.407
02/12/2003 18:15:00*8.407*8.407*8.407*8.407
02/12/2003 18:20:00*8.407*8.407*8.407*8.407
02/12/2003 18:25:00*8.407*8.407*8.407*8.407
02/12/2003 18:30:00*8.407*8.407*8.407*8.407
02/12/2003 18:35:00*8.402*8.4022*8.407*8.402
02/12/2003 18:40:00*8.41*8.41*8.41*8.4022
02/12/2003 18:45:00*8.41*8.41*8.41*8.41
02/12/2003 18:50:00*8.402*8.403*8.41*8.402
02/12/2003 18:55:00*8.403*8.403*8.403*8.403
02/12/2003 19:00:00*8.403*8.403*8.403*8.403
02/12/2003 19:05:00*8.403*8.4032*8.4032*8.403
02/12/2003 19:10:00*8.401*8.405*8.405*8.401
02/12/2003 19:15:00*8.4005*8.4072*8.408*8.4005
02/12/2003 19:20:00*8.4075*8.413*8.413*8.4072
02/12/2003 19:25:00*8.4125*8.4075*8.413*8.4075
02/12/2003 19:30:00*8.4075*8.4075*8.4075*8.4075
02/12/2003 19:35:00*8.41*8.41*8.41*8.4075
02/12/2003 19:40:00*8.4102*8.408*8.4102*8.408
02/12/2003 19:45:00*8.408*8.408*8.408*8.408
02/12/2003 19:50:00*8.408*8.408*8.408*8.408
02/12/2003 19:55:00*8.408*8.408*8.408*8.408
02/12/2003 20:00:00*8.408*8.408*8.408*8.408
02/12/2003 20:05:00*8.408*8.408*8.408*8.408
02/12/2003 20:10:00*8.408*8.408*8.408*8.408
02/12/2003 20:15:00*8.408*8.408*8.408*8.408
02/12/2003 20:20:00*8.408*8.408*8.408*8.408
02/12/2003 20:25:00*8.408*8.408*8.408*8.408
02/12/2003 20:30:00*8.408*8.408*8.408*8.408
02/12/2003 20:35:00*8.408*8.408*8.408*8.408
02/12/2003 20:40:00*8.408*8.408*8.408*8.408
02/12/2003 20:45:00*8.408*8.408*8.408*8.408
02/12/2003 20:50:00*8.408*8.408*8.408*8.408
02/12/2003 20:55:00*8.408*8.408*8.408*8.408
02/12/2003 21:00:00*8.408*8.408*8.408*8.408
02/12/2003 21:05:00*8.408*8.408*8.408*8.408
02/12/2003 21:10:00*8.408*8.408*8.408*8.408
02/12/2003 21:15:00*8.408*8.408*8.408*8.408
02/12/2003 21:20:00*8.408*8.408*8.408*8.408
02/12/2003 21:25:00*8.408*8.408*8.408*8.408
02/12/2003 21:30:00*8.408*8.408*8.408*8.408
02/12/2003 21:35:00*8.405*8.405*8.408*8.405
02/12/2003 21:40:00*8.405*8.405*8.405*8.405
02/12/2003 21:45:00*8.405*8.405*8.405*8.405
02/12/2003 21:50:00*8.405*8.405*8.405*8.405
02/12/2003 21:55:00*8.405*8.405*8.405*8.405
02/12/2003 22:00:00*8.408*8.405*8.408*8.405
02/12/2003 22:05:00*8.405*8.405*8.405*8.405
02/12/2003 22:10:00*8.405*8.405*8.405*8.405
02/12/2003 22:15:00*8.405*8.405*8.405*8.405
02/12/2003 22:20:00*8.405*8.405*8.405*8.405
02/12/2003 22:25:00*8.405*8.405*8.405*8.405
02/12/2003 22:30:00*8.405*8.405*8.405*8.405
02/12/2003 22:35:00*8.405*8.405*8.405*8.405
02/12/2003 22:40:00*8.405*8.405*8.405*8.405
02/12/2003 22:45:00*8.405*8.405*8.405*8.405
02/12/2003 22:50:00*8.405*8.405*8.405*8.405
02/12/2003 22:55:00*8.405*8.405*8.405*8.405
02/12/2003 23:00:00*8.4*8.4002*8.405*8.4
02/12/2003 23:05:00*8.4*8.4*8.4002*8.4
02/12/2003 23:10:00*8.4*8.4*8.4*8.4
02/12/2003 23:15:00*8.388*8.39*8.4*8.3872
02/12/2003 23:20:00*8.39*8.39*8.39*8.39
02/12/2003 23:25:00*8.388*8.3875*8.39*8.3875
02/12/2003 23:30:00*8.3875*8.3875*8.3875*8.3875
02/12/2003 23:35:00*8.378*8.388*8.388*8.3775
02/12/2003 23:40:00*8.388*8.388*8.388*8.388
02/12/2003 23:45:00*8.39*8.39*8.39*8.385
02/12/2003 23:50:00*8.39*8.39*8.39*8.39
02/12/2003 23:55:00*8.39*8.39*8.39*8.39
02/13/2003 00:00:00*8.39*8.39*8.39*8.39
02/13/2003 00:05:00*8.3897*8.3897*8.39*8.3897
02/13/2003 00:10:00*8.385*8.385*8.3897*8.385
02/13/2003 00:15:00*8.385*8.39*8.39*8.385
02/13/2003 00:20:00*8.3847*8.3875*8.39*8.3847
02/13/2003 00:25:00*8.3875*8.3875*8.3875*8.3875
02/13/2003 00:30:00*8.3875*8.3875*8.3875*8.3875
02/13/2003 00:35:00*8.3875*8.3875*8.3875*8.3875
02/13/2003 00:40:00*8.394*8.3938*8.394*8.3875
02/13/2003 00:45:00*8.395*8.395*8.395*8.3938
02/13/2003 00:50:00*8.4013*8.4*8.403*8.394
02/13/2003 00:55:00*8.395*8.4*8.4002*8.386
02/13/2003 01:00:00*8.3863*8.3863*8.4*8.3863
02/13/2003 01:05:00*8.398*8.3975*8.405*8.3863
02/13/2003 01:10:00*8.3863*8.395*8.3975*8.386
02/13/2003 01:15:00*8.4025*8.4*8.403*8.395
02/13/2003 01:20:00*8.4*8.405*8.405*8.4
02/13/2003 01:25:00*8.405*8.41*8.4102*8.405
02/13/2003 01:30:00*8.41*8.41*8.41*8.41
02/13/2003 01:35:00*8.3947*8.4072*8.41*8.3947
02/13/2003 01:40:00*8.4075*8.4075*8.408*8.4072
02/13/2003 01:45:00*8.405*8.4075*8.408*8.405
02/13/2003 01:50:00*8.41*8.41*8.41*8.4075
02/13/2003 01:55:00*8.44*8.413*8.44*8.41
02/13/2003 02:00:00*8.411*8.406*8.415*8.406
02/13/2003 02:05:00*8.41*8.415*8.415*8.406
02/13/2003 02:10:00*8.4075*8.4097*8.415*8.4075
02/13/2003 02:15:00*8.41*8.4125*8.46*8.4097
02/13/2003 02:20:00*8.41*8.4075*8.4125*8.4075
02/13/2003 02:25:00*8.4075*8.38*8.41*8.38
02/13/2003 02:30:00*8.3925*8.3777*8.395*8.3777
02/13/2003 02:35:00*8.3676*8.388*8.39*8.3676
02/13/2003 02:40:00*8.386*8.3788*8.388*8.36
02/13/2003 02:45:00*8.3851*8.37*8.39*8.368
02/13/2003 02:50:00*8.425*8.38*8.425*8.37
02/13/2003 02:55:00*8.38*8.3793*8.43*8.3793
02/13/2003 03:00:00*8.39*8.385*8.39*8.3793
02/13/2003 03:05:00*8.38*8.385*8.385*8.38
02/13/2003 03:10:00*8.3655*8.3813*8.385*8.3655
02/13/2003 03:15:00*8.378*8.362*8.3813*8.3525
02/13/2003 03:20:00*8.383*8.374*8.383*8.362
02/13/2003 03:25:00*8.375*8.385*8.3851*8.37
02/13/2003 03:30:00*8.375*8.3863*8.395*8.3738
02/13/2003 03:35:00*8.38*8.38*8.3875*8.36
02/13/2003 03:40:00*8.375*8.379*8.38*8.375
02/13/2003 03:45:00*8.384*8.3775*8.3843*8.3685
02/13/2003 03:50:00*8.38*8.3663*8.38*8.36
02/13/2003 03:55:00*8.364*8.373*8.375*8.3638
02/13/2003 04:00:00*8.3775*8.42*8.42*8.3705
02/13/2003 04:05:00*8.38*8.37*8.42*8.37
02/13/2003 04:10:00*8.36*8.37*8.373*8.36
02/13/2003 04:15:00*8.3705*8.3725*8.373*8.37
02/13/2003 04:20:00*8.378*8.365*8.378*8.365
02/13/2003 04:25:00*8.364*8.3713*8.374*8.3625
02/13/2003 04:30:00*8.375*8.375*8.3763*8.3713
02/13/2003 04:35:00*8.365*8.36*8.375*8.36
02/13/2003 04:40:00*8.3602*8.3582*8.3676*8.3582
02/13/2003 04:45:00*8.3585*8.365*8.365*8.3582
02/13/2003 04:50:00*8.3565*8.415*8.415*8.3565
02/13/2003 04:55:00*8.361*8.355*8.415*8.355
02/13/2003 05:00:00*8.3588*8.35*8.359*8.3372
02/13/2003 05:05:00*8.3463*8.35*8.35*8.3463
02/13/2003 05:10:00*8.3447*8.3438*8.4*8.34
02/13/2003 05:15:00*8.348*8.3475*8.348*8.3438
02/13/2003 05:20:00*8.35*8.35*8.35*8.3475
02/13/2003 05:25:00*8.3463*8.331*8.35*8.331
02/13/2003 05:30:00*8.334*8.333*8.3347*8.325
02/13/2003 05:35:00*8.3338*8.32*8.3362*8.32
02/13/2003 05:40:00*8.3313*8.348*8.348*8.32
02/13/2003 05:45:00*8.3425*8.346*8.3512*8.3425
02/13/2003 05:50:00*8.35*8.345*8.35*8.345
02/13/2003 05:55:00*8.345*8.3525*8.3525*8.345
02/13/2003 06:00:00*8.348*8.345*8.3525*8.335
02/13/2003 06:05:00*8.3475*8.3405*8.355*8.34
02/13/2003 06:10:00*8.338*8.341*8.3413*8.3372
02/13/2003 06:15:00*8.3424*8.353*8.354*8.34
02/13/2003 06:20:00*8.352*8.357*8.359*8.3465
02/13/2003 06:25:00*8.3447*8.364*8.365*8.3447
02/13/2003 06:30:00*8.3613*8.365*8.365*8.36
02/13/2003 06:35:00*8.365*8.353*8.365*8.35
02/13/2003 06:40:00*8.365*8.348*8.365*8.346
02/13/2003 06:45:00*8.3625*8.36*8.37*8.348
02/13/2003 06:50:00*8.36*8.42*8.42*8.35
02/13/2003 06:55:00*8.36*8.41*8.42*8.36
02/13/2003 07:00:00*8.365*8.36*8.41*8.35
02/13/2003 07:05:00*8.36*8.3607*8.37*8.3447
02/13/2003 07:10:00*8.355*8.355*8.3607*8.355
02/13/2003 07:15:00*8.36*8.3637*8.3637*8.355
02/13/2003 07:20:00*8.359*8.3622*8.3637*8.3588
02/13/2003 07:25:00*8.353*8.35*8.3662*8.35
02/13/2003 07:30:00*8.3575*8.3575*8.3575*8.35
02/13/2003 07:35:00*8.3465*8.36*8.36*8.3465
02/13/2003 07:40:00*8.3447*8.3513*8.36*8.3447
02/13/2003 07:45:00*8.3515*8.3575*8.363*8.3365
02/13/2003 07:50:00*8.3575*8.354*8.3575*8.3465
02/13/2003 07:55:00*8.349*8.347*8.358*8.3447
02/13/2003 08:00:00*8.355*8.348*8.356*8.3425
02/13/2003 08:05:00*8.3475*8.348*8.349*8.3325
02/13/2003 08:10:00*8.3475*8.3447*8.349*8.3447
02/13/2003 08:15:00*8.4*8.351*8.4*8.34
02/13/2003 08:20:00*8.3513*8.35*8.3513*8.35
02/13/2003 08:25:00*8.34*8.3588*8.359*8.34
02/13/2003 08:30:00*8.3588*8.359*8.359*8.3575
02/13/2003 08:35:00*8.3575*8.3617*8.3625*8.3575
02/13/2003 08:40:00*8.352*8.356*8.363*8.352
02/13/2003 08:45:00*8.3557*8.3475*8.358*8.3002
02/13/2003 08:50:00*8.35*8.351*8.351*8.3475
02/13/2003 08:55:00*8.3498*8.3472*8.3547*8.3367
02/13/2003 09:00:00*8.35*8.35*8.351*8.337
02/13/2003 09:05:00*8.3513*8.338*8.353*8.338
02/13/2003 09:10:00*8.355*8.3512*8.355*8.338
02/13/2003 09:15:00*8.3513*8.3625*8.3625*8.3512
02/13/2003 09:20:00*8.3539*8.3525*8.3625*8.3525
02/13/2003 09:25:00*8.36*8.3525*8.36*8.3525
02/13/2003 09:30:00*8.3575*8.343*8.365*8.343
02/13/2003 09:35:00*8.3425*8.35*8.35*8.3425
02/13/2003 09:40:00*8.3463*8.3502*8.355*8.337
02/13/2003 09:45:00*8.35*8.3473*8.3547*8.3438
02/13/2003 09:50:00*8.346*8.35*8.35*8.34
02/13/2003 09:55:00*8.345*8.3487*8.35*8.345
02/13/2003 10:00:00*8.344*8.35*8.355*8.34
02/13/2003 10:05:00*8.3525*8.345*8.36*8.34
02/13/2003 10:10:00*8.3516*8.358*8.405*8.345
02/13/2003 10:15:00*8.3539*8.345*8.363*8.345
02/13/2003 10:20:00*8.3625*8.3662*8.3675*8.345
02/13/2003 10:25:00*8.3663*8.37*8.375*8.365
02/13/2003 10:30:00*8.365*8.3727*8.3738*8.365
02/13/2003 10:35:00*8.3775*8.3725*8.3775*8.3725
02/13/2003 10:40:00*8.368*8.365*8.373*8.365
02/13/2003 10:45:00*8.351*8.36*8.365*8.3457
02/13/2003 10:50:00*8.3625*8.35*8.3675*8.35
02/13/2003 10:55:00*8.358*8.353*8.358*8.35
02/13/2003 11:00:00*8.345*8.355*8.355*8.345
02/13/2003 11:05:00*8.35*8.338*8.355*8.3375
02/13/2003 11:10:00*8.3438*8.348*8.348*8.338
02/13/2003 11:15:00*8.3475*8.345*8.3513*8.345
02/13/2003 11:20:00*8.35*8.3409*8.35*8.3375
02/13/2003 11:25:00*8.3435*8.3349*8.345*8.3349
02/13/2003 11:30:00*8.34*8.335*8.34*8.3332
02/13/2003 11:35:00*8.34*8.3388*8.34*8.3247
02/13/2003 11:40:00*8.3362*8.335*8.3425*8.3332
02/13/2003 11:45:00*8.3388*8.3325*8.34*8.3325
02/13/2003 11:50:00*8.3325*8.3315*8.3325*8.331
02/13/2003 11:55:00*8.3313*8.33*8.332*8.325
02/13/2003 12:00:00*8.3312*8.3325*8.3325*8.3275
02/13/2003 12:05:00*8.333*8.3325*8.333*8.33
02/13/2003 12:10:00*8.33*8.331*8.333*8.33
02/13/2003 12:15:00*8.33*8.33*8.333*8.33
02/13/2003 12:20:00*8.328*8.3522*8.353*8.3275
02/13/2003 12:25:00*8.3522*8.3522*8.3522*8.3522
02/13/2003 12:30:00*8.35*8.3472*8.353*8.325
02/13/2003 12:35:00*8.323*8.319*8.3475*8.317
02/13/2003 12:40:00*8.3175*8.318*8.319*8.3175
02/13/2003 12:45:00*8.318*8.318*8.318*8.318
02/13/2003 12:50:00*8.318*8.318*8.318*8.318
02/13/2003 12:55:00*8.318*8.318*8.318*8.318
02/13/2003 13:00:00*8.318*8.318*8.318*8.318
02/13/2003 13:05:00*8.318*8.318*8.318*8.318
02/13/2003 13:10:00*8.318*8.318*8.318*8.318
02/13/2003 13:15:00*8.318*8.318*8.318*8.318
02/13/2003 13:20:00*8.318*8.318*8.318*8.318
02/13/2003 13:25:00*8.318*8.318*8.318*8.318
02/13/2003 13:30:00*8.32*8.32*8.32*8.318
02/13/2003 13:35:00*8.32*8.32*8.32*8.32
02/13/2003 13:40:00*8.3225*8.325*8.325*8.32
02/13/2003 13:45:00*8.325*8.325*8.325*8.325
02/13/2003 13:50:00*8.33*8.325*8.3302*8.325
02/13/2003 13:55:00*8.325*8.325*8.325*8.325
02/13/2003 14:00:00*8.323*8.3225*8.325*8.3225
02/13/2003 14:05:00*8.3225*8.3225*8.3225*8.3225
02/13/2003 14:10:00*8.325*8.3247*8.325*8.3225
02/13/2003 14:15:00*8.3213*8.3212*8.3247*8.321
02/13/2003 14:20:00*8.3212*8.3212*8.3212*8.3212
02/13/2003 14:25:00*8.3225*8.3238*8.324*8.3212
02/13/2003 14:30:00*8.325*8.325*8.325*8.3238
02/13/2003 14:35:00*8.328*8.3252*8.328*8.325
02/13/2003 14:40:00*8.32*8.32*8.3252*8.32
02/13/2003 14:45:00*8.3175*8.32*8.32*8.3175
02/13/2003 14:50:00*8.3155*8.31*8.32*8.31
02/13/2003 14:55:00*8.3101*8.318*8.318*8.31
02/13/2003 15:00:00*8.314*8.305*8.318*8.305
02/13/2003 15:05:00*8.318*8.308*8.318*8.305
02/13/2003 15:10:00*8.31*8.3083*8.3101*8.307
02/13/2003 15:15:00*8.3083*8.3083*8.3083*8.3083
02/13/2003 15:20:00*8.308*8.3083*8.3083*8.308
02/13/2003 15:25:00*8.3075*8.3072*8.3083*8.3072
02/13/2003 15:30:00*8.3072*8.3072*8.3072*8.3072
02/13/2003 15:35:00*8.3078*8.31*8.3103*8.3072
02/13/2003 15:40:00*8.3102*8.31*8.313*8.31
02/13/2003 15:45:00*8.31*8.31*8.31*8.31
02/13/2003 15:50:00*8.31*8.31*8.31*8.31
02/13/2003 15:55:00*8.31*8.31*8.31*8.31
02/13/2003 16:00:00*8.3085*8.3085*8.31*8.3085
02/13/2003 16:05:00*8.3085*8.3085*8.3085*8.3085
02/13/2003 16:10:00*8.3085*8.3085*8.3085*8.3085
02/13/2003 16:15:00*8.3085*8.3085*8.3085*8.3085
02/13/2003 16:20:00*8.3085*8.3085*8.3085*8.3085
02/13/2003 16:25:00*8.3085*8.3085*8.3085*8.3085
02/13/2003 16:30:00*8.3085*8.3085*8.3085*8.3085
02/13/2003 16:35:00*8.3085*8.3085*8.3085*8.3085
02/13/2003 16:40:00*8.3085*8.3085*8.3085*8.3085
02/13/2003 16:45:00*8.318*8.298*8.318*8.29
02/13/2003 16:50:00*8.295*8.295*8.298*8.295
02/13/2003 16:55:00*8.294*8.295*8.3022*8.294
02/13/2003 17:00:00*8.295*8.295*8.295*8.295
