02/11/2003 17:05:00*8.365*8.368*8.368*8.365
02/11/2003 17:10:00*8.368*8.368*8.368*8.368
02/11/2003 17:15:00*8.368*8.368*8.368*8.368
02/11/2003 17:20:00*8.368*8.368*8.368*8.368
02/11/2003 17:25:00*8.438*8.438*8.438*8.368
02/11/2003 17:30:00*8.37*8.37*8.438*8.37
02/11/2003 17:35:00*8.37*8.37*8.37*8.37
02/11/2003 17:40:00*8.37*8.37*8.37*8.37
02/11/2003 17:45:00*8.37*8.37*8.37*8.37
02/11/2003 17:50:00*8.37*8.37*8.37*8.37
02/11/2003 17:55:00*8.37*8.37*8.37*8.37
02/11/2003 18:00:00*8.37*8.37*8.37*8.37
02/11/2003 18:05:00*8.438*8.438*8.438*8.37
02/11/2003 18:10:00*8.4*8.4*8.438*8.4
02/11/2003 18:15:00*8.385*8.385*8.4*8.385
02/11/2003 18:20:00*8.385*8.385*8.385*8.385
02/11/2003 18:25:00*8.385*8.385*8.385*8.385
02/11/2003 18:30:00*8.385*8.385*8.385*8.385
02/11/2003 18:35:00*8.385*8.385*8.385*8.385
02/11/2003 18:40:00*8.385*8.385*8.385*8.385
02/11/2003 18:45:00*8.385*8.385*8.385*8.385
02/11/2003 18:50:00*8.385*8.385*8.385*8.385
02/11/2003 18:55:00*8.385*8.385*8.385*8.385
02/11/2003 19:00:00*8.385*8.385*8.385*8.385
02/11/2003 19:05:00*8.385*8.385*8.385*8.385
02/11/2003 19:10:00*8.385*8.385*8.385*8.385
02/11/2003 19:15:00*8.385*8.385*8.385*8.385
02/11/2003 19:20:00*8.385*8.385*8.385*8.385
02/11/2003 19:25:00*8.385*8.385*8.385*8.385
02/11/2003 19:30:00*8.385*8.385*8.385*8.385
02/11/2003 19:35:00*8.385*8.385*8.385*8.385
02/11/2003 19:40:00*8.385*8.385*8.385*8.385
02/11/2003 19:45:00*8.385*8.385*8.385*8.385
02/11/2003 19:50:00*8.4*8.4*8.4*8.385
02/11/2003 19:55:00*8.4*8.4*8.4*8.4
02/11/2003 20:00:00*8.4*8.4*8.4*8.4
02/11/2003 20:05:00*8.355*8.3975*8.4*8.355
02/11/2003 20:10:00*8.3975*8.3975*8.3975*8.3975
02/11/2003 20:15:00*8.3975*8.3975*8.3975*8.3975
02/11/2003 20:20:00*8.3975*8.3975*8.3975*8.3975
02/11/2003 20:25:00*8.378*8.378*8.3975*8.378
02/11/2003 20:30:00*8.378*8.378*8.378*8.378
02/11/2003 20:35:00*8.378*8.378*8.378*8.378
02/11/2003 20:40:00*8.378*8.378*8.378*8.378
02/11/2003 20:45:00*8.378*8.378*8.378*8.378
02/11/2003 20:50:00*8.378*8.378*8.378*8.378
02/11/2003 20:55:00*8.378*8.378*8.378*8.378
02/11/2003 21:00:00*8.378*8.378*8.378*8.378
02/11/2003 21:05:00*8.378*8.378*8.378*8.378
02/11/2003 21:10:00*8.378*8.378*8.378*8.378
02/11/2003 21:15:00*8.378*8.378*8.378*8.378
02/11/2003 21:20:00*8.378*8.378*8.378*8.378
02/11/2003 21:25:00*8.378*8.378*8.378*8.378
02/11/2003 21:30:00*8.378*8.378*8.378*8.378
02/11/2003 21:35:00*8.378*8.378*8.378*8.378
02/11/2003 21:40:00*8.378*8.378*8.378*8.378
02/11/2003 21:45:00*8.378*8.378*8.378*8.378
02/11/2003 21:50:00*8.378*8.378*8.378*8.378
02/11/2003 21:55:00*8.378*8.378*8.378*8.378
02/11/2003 22:00:00*8.378*8.378*8.378*8.378
02/11/2003 22:05:00*8.37*8.37*8.378*8.37
02/11/2003 22:10:00*8.37*8.37*8.37*8.37
02/11/2003 22:15:00*8.37*8.37*8.37*8.37
02/11/2003 22:20:00*8.375*8.378*8.378*8.37
02/11/2003 22:25:00*8.3775*8.3775*8.378*8.3775
02/11/2003 22:30:00*8.3775*8.3775*8.3775*8.3775
02/11/2003 22:35:00*8.3775*8.3775*8.3775*8.3775
02/11/2003 22:40:00*8.363*8.3625*8.3775*8.3625
02/11/2003 22:45:00*8.3775*8.3775*8.3775*8.3625
02/11/2003 22:50:00*8.36*8.36*8.3775*8.36
02/11/2003 22:55:00*8.36*8.36*8.36*8.36
02/11/2003 23:00:00*8.36*8.36*8.36*8.36
02/11/2003 23:05:00*8.375*8.36*8.375*8.36
02/11/2003 23:10:00*8.36*8.36*8.36*8.36
02/11/2003 23:15:00*8.365*8.365*8.365*8.36
02/11/2003 23:20:00*8.365*8.365*8.365*8.365
02/11/2003 23:25:00*8.365*8.365*8.365*8.365
02/11/2003 23:30:00*8.365*8.365*8.365*8.365
02/11/2003 23:35:00*8.32*8.36*8.365*8.32
02/11/2003 23:40:00*8.36*8.36*8.36*8.36
02/11/2003 23:45:00*8.365*8.365*8.365*8.36
02/11/2003 23:50:00*8.365*8.365*8.365*8.365
02/11/2003 23:55:00*8.3595*8.36*8.365*8.3595
02/12/2003 00:00:00*8.3595*8.365*8.365*8.3595
02/12/2003 00:05:00*8.365*8.365*8.365*8.365
02/12/2003 00:10:00*8.365*8.365*8.365*8.365
02/12/2003 00:15:00*8.375*8.375*8.375*8.365
02/12/2003 00:20:00*8.37*8.375*8.375*8.37
02/12/2003 00:25:00*8.375*8.375*8.375*8.375
02/12/2003 00:30:00*8.36*8.3595*8.375*8.3595
02/12/2003 00:35:00*8.36*8.37*8.37*8.3595
02/12/2003 00:40:00*8.365*8.373*8.373*8.365
02/12/2003 00:45:00*8.3725*8.3725*8.373*8.3725
02/12/2003 00:50:00*8.383*8.38*8.383*8.3725
02/12/2003 00:55:00*8.375*8.375*8.38*8.375
02/12/2003 01:00:00*8.375*8.375*8.375*8.375
02/12/2003 01:05:00*8.375*8.375*8.375*8.375
02/12/2003 01:10:00*8.37*8.375*8.385*8.37
02/12/2003 01:15:00*8.385*8.385*8.385*8.375
02/12/2003 01:20:00*8.36*8.4057*8.4057*8.36
02/12/2003 01:25:00*8.4*8.4*8.41*8.4
02/12/2003 01:30:00*8.3975*8.38*8.403*8.38
02/12/2003 01:35:00*8.395*8.405*8.405*8.38
02/12/2003 01:40:00*8.395*8.395*8.4152*8.395
02/12/2003 01:45:00*8.3975*8.39*8.4*8.39
02/12/2003 01:50:00*8.3947*8.3963*8.4*8.39
02/12/2003 01:55:00*8.3963*8.3963*8.3963*8.3963
02/12/2003 02:00:00*8.3963*8.3963*8.3963*8.3963
02/12/2003 02:05:00*8.395*8.393*8.4*8.385
02/12/2003 02:10:00*8.394*8.4*8.4*8.3875
02/12/2003 02:15:00*8.397*8.3925*8.403*8.391
02/12/2003 02:20:00*8.393*8.3922*8.435*8.386
02/12/2003 02:25:00*8.391*8.365*8.3925*8.365
02/12/2003 02:30:00*8.391*8.3797*8.3925*8.365
02/12/2003 02:35:00*8.379*8.38*8.43*8.376
02/12/2003 02:40:00*8.385*8.3962*8.3963*8.38
02/12/2003 02:45:00*8.395*8.395*8.399*8.3851
02/12/2003 02:50:00*8.4047*8.4*8.405*8.395
02/12/2003 02:55:00*8.3851*8.385*8.4*8.385
02/12/2003 03:00:00*8.3847*8.39*8.39*8.3847
02/12/2003 03:05:00*8.39*8.3975*8.4013*8.39
02/12/2003 03:10:00*8.405*8.405*8.4075*8.3972
02/12/2003 03:15:00*8.405*8.4048*8.4095*8.4048
02/12/2003 03:20:00*8.39*8.385*8.4048*8.385
02/12/2003 03:25:00*8.4038*8.4067*8.4067*8.385
02/12/2003 03:30:00*8.4063*8.4072*8.4113*8.3965
02/12/2003 03:35:00*8.4088*8.45*8.45*8.395
02/12/2003 03:40:00*8.405*8.405*8.45*8.405
02/12/2003 03:45:00*8.405*8.405*8.405*8.405
02/12/2003 03:50:00*8.403*8.395*8.405*8.3772
02/12/2003 03:55:00*8.3952*8.4*8.4*8.385
02/12/2003 04:00:00*8.4*8.3897*8.4002*8.385
02/12/2003 04:05:00*8.4*8.3905*8.4*8.3897
02/12/2003 04:10:00*8.3947*8.4*8.4002*8.39
02/12/2003 04:15:00*8.4013*8.4*8.4013*8.395
02/12/2003 04:20:00*8.4025*8.407*8.408*8.4
02/12/2003 04:25:00*8.405*8.3988*8.455*8.3988
02/12/2003 04:30:00*8.396*8.3997*8.4002*8.3925
02/12/2003 04:35:00*8.395*8.408*8.41*8.395
02/12/2003 04:40:00*8.41*8.4137*8.414*8.405
02/12/2003 04:45:00*8.413*8.4138*8.416*8.411
02/12/2003 04:50:00*8.405*8.411*8.4138*8.405
02/12/2003 04:55:00*8.395*8.4105*8.413*8.395
02/12/2003 05:00:00*8.4*8.4025*8.4105*8.4
02/12/2003 05:05:00*8.4063*8.4038*8.4063*8.4025
02/12/2003 05:10:00*8.4035*8.4035*8.4038*8.4035
02/12/2003 05:15:00*8.4038*8.4038*8.4038*8.4035
02/12/2003 05:20:00*8.405*8.405*8.405*8.4038
02/12/2003 05:25:00*8.41*8.4037*8.41*8.4037
02/12/2003 05:30:00*8.405*8.4055*8.408*8.395
02/12/2003 05:35:00*8.4175*8.405*8.4175*8.405
02/12/2003 05:40:00*8.405*8.3967*8.415*8.3967
02/12/2003 05:45:00*8.397*8.4055*8.406*8.3967
02/12/2003 05:50:00*8.4055*8.4055*8.4055*8.4055
02/12/2003 05:55:00*8.404*8.4019*8.406*8.3985
02/12/2003 06:00:00*8.3963*8.399*8.4025*8.396
02/12/2003 06:05:00*8.401*8.4013*8.4013*8.388
02/12/2003 06:10:00*8.4125*8.401*8.4125*8.401
02/12/2003 06:15:00*8.385*8.404*8.45*8.385
02/12/2003 06:20:00*8.406*8.395*8.4065*8.395
02/12/2003 06:25:00*8.4075*8.413*8.46*8.395
02/12/2003 06:30:00*8.4175*8.4115*8.418*8.401
02/12/2003 06:35:00*8.4247*8.3955*8.4247*8.39
02/12/2003 06:40:00*8.405*8.4052*8.4052*8.3955
02/12/2003 06:45:00*8.4052*8.4052*8.4052*8.4052
02/12/2003 06:50:00*8.403*8.403*8.415*8.39
02/12/2003 06:55:00*8.4025*8.405*8.405*8.4025
02/12/2003 07:00:00*8.404*8.41*8.41*8.4038
02/12/2003 07:05:00*8.405*8.4025*8.41*8.4025
02/12/2003 07:10:00*8.405*8.4*8.4087*8.4
02/12/2003 07:15:00*8.403*8.3915*8.4065*8.3825
02/12/2003 07:20:00*8.4*8.39*8.4*8.39
02/12/2003 07:25:00*8.385*8.39*8.39*8.385
02/12/2003 07:30:00*8.3897*8.3865*8.3947*8.386
02/12/2003 07:35:00*8.3863*8.3815*8.389*8.3775
02/12/2003 07:40:00*8.3838*8.3825*8.385*8.3815
02/12/2003 07:45:00*8.3828*8.3872*8.388*8.3825
02/12/2003 07:50:00*8.391*8.3938*8.3952*8.3872
02/12/2003 07:55:00*8.394*8.3975*8.4013*8.383
02/12/2003 08:00:00*8.395*8.396*8.3975*8.3947
02/12/2003 08:05:00*8.3962*8.3963*8.3965*8.3947
02/12/2003 08:10:00*8.4013*8.401*8.4075*8.3963
02/12/2003 08:15:00*8.4005*8.401*8.403*8.4005
02/12/2003 08:20:00*8.4022*8.4075*8.4075*8.4
02/12/2003 08:25:00*8.4025*8.398*8.4125*8.395
02/12/2003 08:30:00*8.395*8.383*8.4025*8.3825
02/12/2003 08:35:00*8.3875*8.3855*8.4002*8.3825
02/12/2003 08:40:00*8.385*8.3847*8.3875*8.384
02/12/2003 08:45:00*8.385*8.374*8.3863*8.374
02/12/2003 08:50:00*8.3738*8.363*8.3775*8.355
02/12/2003 08:55:00*8.3625*8.3554*8.4*8.348
02/12/2003 09:00:00*8.3552*8.3554*8.357*8.355
02/12/2003 09:05:00*8.361*8.368*8.37*8.3552
02/12/2003 09:10:00*8.3683*8.341*8.37*8.341
02/12/2003 09:15:00*8.365*8.3655*8.3675*8.341
02/12/2003 09:20:00*8.365*8.339*8.3655*8.335
02/12/2003 09:25:00*8.3325*8.335*8.3455*8.3313
02/12/2003 09:30:00*8.343*8.368*8.375*8.335
02/12/2003 09:35:00*8.3676*8.3798*8.383*8.3638
02/12/2003 09:40:00*8.3763*8.38*8.43*8.3763
02/12/2003 09:45:00*8.3838*8.366*8.385*8.366
02/12/2003 09:50:00*8.3775*8.375*8.3826*8.366
02/12/2003 09:55:00*8.376*8.373*8.3775*8.36
02/12/2003 10:00:00*8.3725*8.365*8.373*8.3575
02/12/2003 10:05:00*8.366*8.359*8.3665*8.35
02/12/2003 10:10:00*8.361*8.3425*8.366*8.3425
02/12/2003 10:15:00*8.34*8.354*8.356*8.34
02/12/2003 10:20:00*8.355*8.355*8.36*8.34
02/12/2003 10:25:00*8.358*8.3425*8.36*8.3375
02/12/2003 10:30:00*8.3543*8.35*8.36*8.3425
02/12/2003 10:35:00*8.3513*8.3488*8.3513*8.3488
02/12/2003 10:40:00*8.3475*8.3375*8.3488*8.33
02/12/2003 10:45:00*8.339*8.344*8.344*8.3372
02/12/2003 10:50:00*8.3423*8.353*8.4*8.341
02/12/2003 10:55:00*8.355*8.353*8.36*8.34
02/12/2003 11:00:00*8.42*8.355*8.42*8.3525
02/12/2003 11:05:00*8.351*8.351*8.3563*8.3489
02/12/2003 11:10:00*8.3513*8.351*8.3515*8.338
02/12/2003 11:15:00*8.3513*8.35*8.3513*8.35
02/12/2003 11:20:00*8.35*8.351*8.3513*8.35
02/12/2003 11:25:00*8.3515*8.3488*8.365*8.34
02/12/2003 11:30:00*8.348*8.3425*8.3488*8.3388
02/12/2003 11:35:00*8.3388*8.3475*8.348*8.3388
02/12/2003 11:40:00*8.343*8.348*8.353*8.3422
02/12/2003 11:45:00*8.3475*8.351*8.3525*8.3472
02/12/2003 11:50:00*8.3507*8.3513*8.3515*8.3507
02/12/2003 11:55:00*8.3525*8.3575*8.358*8.345
02/12/2003 12:00:00*8.356*8.368*8.368*8.3512
02/12/2003 12:05:00*8.365*8.375*8.375*8.365
02/12/2003 12:10:00*8.3752*8.375*8.3755*8.375
02/12/2003 12:15:00*8.375*8.375*8.375*8.375
02/12/2003 12:20:00*8.38*8.38*8.38*8.375
02/12/2003 12:25:00*8.3802*8.38*8.3805*8.3797
02/12/2003 12:30:00*8.375*8.3755*8.38*8.375
02/12/2003 12:35:00*8.3755*8.3755*8.3755*8.3755
02/12/2003 12:40:00*8.375*8.375*8.3755*8.375
02/12/2003 12:45:00*8.38*8.375*8.38*8.375
02/12/2003 12:50:00*8.375*8.375*8.375*8.375
02/12/2003 12:55:00*8.368*8.3675*8.375*8.3675
02/12/2003 13:00:00*8.3713*8.371*8.3713*8.3675
02/12/2003 13:05:00*8.3715*8.3715*8.3715*8.371
02/12/2003 13:10:00*8.368*8.3675*8.3715*8.3675
02/12/2003 13:15:00*8.3675*8.3675*8.3675*8.3675
02/12/2003 13:20:00*8.3675*8.3675*8.3675*8.3675
02/12/2003 13:25:00*8.3675*8.3675*8.3675*8.3675
02/12/2003 13:30:00*8.375*8.385*8.385*8.3675
02/12/2003 13:35:00*8.373*8.39*8.39*8.3722
02/12/2003 13:40:00*8.378*8.4*8.4*8.378
02/12/2003 13:45:00*8.4*8.4*8.4*8.4
02/12/2003 13:50:00*8.3975*8.398*8.4*8.3975
02/12/2003 13:55:00*8.4*8.4*8.4*8.398
02/12/2003 14:00:00*8.4025*8.4052*8.4052*8.4
02/12/2003 14:05:00*8.404*8.38*8.4052*8.38
02/12/2003 14:10:00*8.381*8.38*8.3812*8.38
02/12/2003 14:15:00*8.378*8.3772*8.38*8.3772
02/12/2003 14:20:00*8.3772*8.3772*8.3772*8.3772
02/12/2003 14:25:00*8.395*8.39*8.395*8.3772
02/12/2003 14:30:00*8.39*8.39*8.39*8.39
02/12/2003 14:35:00*8.385*8.385*8.39*8.385
02/12/2003 14:40:00*8.378*8.3822*8.385*8.378
02/12/2003 14:45:00*8.39*8.39*8.39*8.3822
02/12/2003 14:50:00*8.39*8.39*8.39*8.39
02/12/2003 14:55:00*8.386*8.3902*8.3902*8.386
02/12/2003 15:00:00*8.395*8.39*8.395*8.39
02/12/2003 15:05:00*8.39*8.389*8.39*8.3872
02/12/2003 15:10:00*8.38*8.385*8.389*8.38
02/12/2003 15:15:00*8.385*8.385*8.385*8.385
02/12/2003 15:20:00*8.385*8.385*8.385*8.385
02/12/2003 15:25:00*8.3775*8.38*8.385*8.3772
02/12/2003 15:30:00*8.3802*8.3764*8.3802*8.376
02/12/2003 15:35:00*8.38*8.38*8.38*8.3764
02/12/2003 15:40:00*8.376*8.376*8.38*8.376
02/12/2003 15:45:00*8.376*8.376*8.376*8.376
02/12/2003 15:50:00*8.38*8.378*8.3802*8.3738
02/12/2003 15:55:00*8.378*8.378*8.378*8.378
02/12/2003 16:00:00*8.383*8.38*8.383*8.375
02/12/2003 16:05:00*8.383*8.383*8.383*8.38
02/12/2003 16:10:00*8.38*8.38*8.385*8.38
02/12/2003 16:15:00*8.3802*8.3802*8.3802*8.38
02/12/2003 16:20:00*8.3802*8.3802*8.3802*8.3802
02/12/2003 16:25:00*8.3802*8.3802*8.3802*8.3802
02/12/2003 16:30:00*8.373*8.385*8.385*8.3722
02/12/2003 16:35:00*8.385*8.385*8.385*8.385
02/12/2003 16:40:00*8.39*8.3902*8.3902*8.385
02/12/2003 16:45:00*8.3902*8.3902*8.3902*8.3902
02/12/2003 16:50:00*8.3902*8.3902*8.3902*8.3902
02/12/2003 16:55:00*8.3902*8.3902*8.3902*8.3902
02/12/2003 17:00:00*8.395*8.378*8.395*8.378
