02/10/2003 17:05:00*8.524*8.524*8.524*8.524
02/10/2003 17:10:00*8.526*8.521*8.526*8.521
02/10/2003 17:15:00*8.521*8.521*8.521*8.521
02/10/2003 17:20:00*8.526*8.5011*8.526*8.5011
02/10/2003 17:25:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 17:30:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 17:35:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 17:40:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 17:45:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 17:50:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 17:55:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:00:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:05:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:10:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:15:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:20:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:25:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:30:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:35:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:40:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:45:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:50:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 18:55:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 19:00:00*8.5011*8.5011*8.5011*8.5011
02/10/2003 19:05:00*8.525*8.525*8.525*8.5011
02/10/2003 19:10:00*8.525*8.525*8.525*8.525
02/10/2003 19:15:00*8.53*8.531*8.531*8.525
02/10/2003 19:20:00*8.531*8.531*8.531*8.531
02/10/2003 19:25:00*8.531*8.531*8.531*8.531
02/10/2003 19:30:00*8.531*8.531*8.531*8.531
02/10/2003 19:35:00*8.531*8.531*8.531*8.531
02/10/2003 19:40:00*8.531*8.531*8.531*8.531
02/10/2003 19:45:00*8.531*8.531*8.531*8.531
02/10/2003 19:50:00*8.531*8.531*8.531*8.531
02/10/2003 19:55:00*8.50385*8.529*8.531*8.50385
02/10/2003 20:00:00*8.529*8.529*8.529*8.529
02/10/2003 20:05:00*8.528*8.5275*8.529*8.5275
02/10/2003 20:10:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 20:15:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 20:20:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 20:25:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 20:30:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 20:35:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 20:40:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 20:45:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 20:50:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 20:55:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 21:00:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 21:05:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 21:10:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 21:15:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 21:20:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 21:25:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 21:30:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 21:35:00*8.5275*8.5275*8.5275*8.5275
02/10/2003 21:40:00*8.53*8.53*8.53*8.5275
02/10/2003 21:45:00*8.53*8.53*8.53*8.53
02/10/2003 21:50:00*8.53*8.53*8.53*8.53
02/10/2003 21:55:00*8.53*8.53*8.53*8.53
02/10/2003 22:00:00*8.53*8.53*8.53*8.53
02/10/2003 22:05:00*8.53*8.53*8.53*8.53
02/10/2003 22:10:00*8.53*8.53*8.53*8.53
02/10/2003 22:15:00*8.533*8.533*8.533*8.53
02/10/2003 22:20:00*8.533*8.533*8.533*8.533
02/10/2003 22:25:00*8.533*8.533*8.533*8.533
02/10/2003 22:30:00*8.533*8.533*8.533*8.533
02/10/2003 22:35:00*8.533*8.533*8.533*8.533
02/10/2003 22:40:00*8.533*8.533*8.533*8.533
02/10/2003 22:45:00*8.533*8.533*8.533*8.533
02/10/2003 22:50:00*8.533*8.533*8.533*8.533
02/10/2003 22:55:00*8.533*8.533*8.533*8.533
02/10/2003 23:00:00*8.533*8.533*8.533*8.533
02/10/2003 23:05:00*8.533*8.533*8.533*8.533
02/10/2003 23:10:00*8.533*8.533*8.533*8.533
02/10/2003 23:15:00*8.533*8.533*8.533*8.533
02/10/2003 23:20:00*8.533*8.533*8.533*8.533
02/10/2003 23:25:00*8.533*8.533*8.533*8.533
02/10/2003 23:30:00*8.533*8.533*8.533*8.533
02/10/2003 23:35:00*8.533*8.533*8.533*8.533
02/10/2003 23:40:00*8.533*8.533*8.533*8.533
02/10/2003 23:45:00*8.533*8.533*8.533*8.533
02/10/2003 23:50:00*8.533*8.533*8.533*8.533
02/10/2003 23:55:00*8.533*8.533*8.533*8.533
02/11/2003 00:00:00*8.533*8.533*8.533*8.533
02/11/2003 00:05:00*8.535*8.535*8.535*8.533
02/11/2003 00:10:00*8.535*8.535*8.535*8.535
02/11/2003 00:15:00*8.525*8.525*8.535*8.525
02/11/2003 00:20:00*8.5275*8.535*8.535*8.525
02/11/2003 00:25:00*8.535*8.535*8.535*8.535
02/11/2003 00:30:00*8.525*8.525*8.535*8.525
02/11/2003 00:35:00*8.538*8.535*8.538*8.525
02/11/2003 00:40:00*8.535*8.535*8.535*8.535
02/11/2003 00:45:00*8.538*8.53*8.538*8.53
02/11/2003 00:50:00*8.53*8.53*8.53*8.53
02/11/2003 00:55:00*8.535*8.5347*8.535*8.53
02/11/2003 01:00:00*8.5347*8.5347*8.5347*8.5347
02/11/2003 01:05:00*8.5327*8.543*8.543*8.5327
02/11/2003 01:10:00*8.546*8.584*8.605*8.5212
02/11/2003 01:15:00*8.58*8.583*8.588*8.54355
02/11/2003 01:20:00*8.578*8.55525*8.59*8.5402
02/11/2003 01:25:00*8.58*8.579*8.585*8.55525
02/11/2003 01:30:00*8.578*8.573*8.579*8.5525
02/11/2003 01:35:00*8.5463*8.58*8.58*8.54245
02/11/2003 01:40:00*8.581*8.583*8.585*8.55525
02/11/2003 01:45:00*8.58*8.5825*8.583*8.58
02/11/2003 01:50:00*8.5775*8.5697*8.5825*8.5139
02/11/2003 01:55:00*8.5713*8.565*8.573*8.5452
02/11/2003 02:00:00*8.5775*8.5725*8.5775*8.565
02/11/2003 02:05:00*8.575*8.5726*8.575*8.5725
02/11/2003 02:10:00*8.5738*8.579*8.579*8.5726
02/11/2003 02:15:00*8.58*8.5801*8.5801*8.5788
02/11/2003 02:20:00*8.55*8.58*8.5801*8.55
02/11/2003 02:25:00*8.59*8.5788*8.59*8.5738
02/11/2003 02:30:00*8.5882*8.62*8.62*8.5688
02/11/2003 02:35:00*8.57*8.575*8.62*8.57
02/11/2003 02:40:00*8.5751*8.485*8.5761*8.475
02/11/2003 02:45:00*8.5551*8.5776*8.578*8.485
02/11/2003 02:50:00*8.574*8.57*8.5776*8.545
02/11/2003 02:55:00*8.569*8.5701*8.5701*8.555
02/11/2003 03:00:00*8.5525*8.5513*8.5701*8.5347
02/11/2003 03:05:00*8.5613*8.555*8.563*8.5513
02/11/2003 03:10:00*8.565*8.564*8.5663*8.555
02/11/2003 03:15:00*8.565*8.561*8.5663*8.561
02/11/2003 03:20:00*8.5607*8.561*8.5638*8.53625
02/11/2003 03:25:00*8.5613*8.5647*8.5647*8.5526
02/11/2003 03:30:00*8.56*8.5562*8.565*8.534
02/11/2003 03:35:00*8.5463*8.5563*8.5563*8.5463
02/11/2003 03:40:00*8.5465*8.5551*8.558*8.5465
02/11/2003 03:45:00*8.5551*8.5563*8.559*8.5551
02/11/2003 03:50:00*8.56*8.57*8.57*8.5563
02/11/2003 03:55:00*8.5575*8.5465*8.57*8.5465
02/11/2003 04:00:00*8.5562*8.5675*8.5675*8.5465
02/11/2003 04:05:00*8.555*8.5488*8.5675*8.5348
02/11/2003 04:10:00*8.5465*8.5263*8.61*8.515
02/11/2003 04:15:00*8.5251*8.5225*8.5475*8.5197
02/11/2003 04:20:00*8.525*8.5225*8.533*8.5151
02/11/2003 04:25:00*8.4977*8.513*8.524*8.49605
02/11/2003 04:30:00*8.5065*8.515*8.52*8.5065
02/11/2003 04:35:00*8.515*8.511*8.5163*8.5001
02/11/2003 04:40:00*8.5125*8.53*8.58*8.498
02/11/2003 04:45:00*8.5275*8.534*8.538*8.521
02/11/2003 04:50:00*8.521*8.52*8.5351*8.4985
02/11/2003 04:55:00*8.5225*8.521*8.5225*8.52
02/11/2003 05:00:00*8.52*8.529*8.529*8.5113
02/11/2003 05:05:00*8.518*8.53*8.53*8.5165
02/11/2003 05:10:00*8.53*8.535*8.535*8.53
02/11/2003 05:15:00*8.5351*8.5226*8.5363*8.5075
02/11/2003 05:20:00*8.5363*8.525*8.5363*8.5226
02/11/2003 05:25:00*8.5201*8.5201*8.525*8.5201
02/11/2003 05:30:00*8.525*8.525*8.525*8.5201
02/11/2003 05:35:00*8.526*8.5201*8.53*8.5201
02/11/2003 05:40:00*8.5297*8.517*8.53*8.517
02/11/2003 05:45:00*8.5275*8.5275*8.5275*8.517
02/11/2003 05:50:00*8.52*8.53*8.53*8.52
02/11/2003 05:55:00*8.52*8.55*8.55*8.5
02/11/2003 06:00:00*8.5013*8.5101*8.55*8.501
02/11/2003 06:05:00*8.508*8.505*8.5101*8.5
02/11/2003 06:10:00*8.503*8.496*8.5107*8.4947
02/11/2003 06:15:00*8.4963*8.5025*8.5025*8.496
02/11/2003 06:20:00*8.4977*8.4975*8.5025*8.4975
02/11/2003 06:25:00*8.4975*8.4926*8.51*8.49
02/11/2003 06:30:00*8.495*8.49*8.5*8.4801
02/11/2003 06:35:00*8.4876*8.4825*8.4997*8.48
02/11/2003 06:40:00*8.4825*8.49*8.49*8.4825
02/11/2003 06:45:00*8.49*8.4891*8.54*8.485
02/11/2003 06:50:00*8.498*8.49*8.498*8.4891
02/11/2003 06:55:00*8.489*8.489*8.49*8.485
02/11/2003 07:00:00*8.473*8.495*8.499*8.473
02/11/2003 07:05:00*8.498*8.495*8.4988*8.495
02/11/2003 07:10:00*8.495*8.4876*8.498*8.4876
02/11/2003 07:15:00*8.4975*8.4923*8.4975*8.4747
02/11/2003 07:20:00*8.4926*8.4863*8.505*8.486
02/11/2003 07:25:00*8.488*8.4804*8.4926*8.48
02/11/2003 07:30:00*8.483*8.4729*8.485*8.467
02/11/2003 07:35:00*8.525*8.474*8.525*8.4729
02/11/2003 07:40:00*8.4763*8.4825*8.4875*8.4688
02/11/2003 07:45:00*8.483*8.486*8.486*8.4595
02/11/2003 07:50:00*8.4857*8.4888*8.4913*8.484
02/11/2003 07:55:00*8.488*8.489*8.489*8.486
02/11/2003 08:00:00*8.477*8.5*8.5*8.477
02/11/2003 08:05:00*8.495*8.5025*8.503*8.495
02/11/2003 08:10:00*8.504*8.4983*8.505*8.488
02/11/2003 08:15:00*8.498*8.4983*8.4983*8.487
02/11/2003 08:20:00*8.497*8.5*8.5*8.4897
02/11/2003 08:25:00*8.497*8.496*8.5*8.496
02/11/2003 08:30:00*8.4963*8.493*8.4963*8.483
02/11/2003 08:35:00*8.494*8.495*8.4958*8.49
02/11/2003 08:40:00*8.491*8.4926*8.495*8.48
02/11/2003 08:45:00*8.494*8.5013*8.5013*8.4875
02/11/2003 08:50:00*8.494*8.545*8.545*8.494
02/11/2003 08:55:00*8.496*8.4841*8.545*8.48
02/11/2003 09:00:00*8.49*8.494*8.5*8.48
02/11/2003 09:05:00*8.492*8.4921*8.495*8.4675
02/11/2003 09:10:00*8.4918*8.485*8.495*8.485
02/11/2003 09:15:00*8.4801*8.485*8.485*8.4751
02/11/2003 09:20:00*8.483*8.48*8.53*8.48
02/11/2003 09:25:00*8.48*8.4788*8.483*8.4775
02/11/2003 09:30:00*8.4775*8.4775*8.4788*8.475
02/11/2003 09:35:00*8.48*8.4838*8.4838*8.4775
02/11/2003 09:40:00*8.4788*8.48*8.49*8.4788
02/11/2003 09:45:00*8.4797*8.4788*8.488*8.4738
02/11/2003 09:50:00*8.4725*8.4776*8.485*8.4695
02/11/2003 09:55:00*8.485*8.471*8.485*8.465
02/11/2003 10:00:00*8.4575*8.4523*8.51*8.4425
02/11/2003 10:05:00*8.4526*8.448*8.456*8.4425
02/11/2003 10:10:00*8.4449*8.45*8.45*8.4425
02/11/2003 10:15:00*8.45*8.439*8.4513*8.42
02/11/2003 10:20:00*8.4363*8.438*8.5*8.4275
02/11/2003 10:25:00*8.44*8.438*8.445*8.4326
02/11/2003 10:30:00*8.4325*8.435*8.443*8.4325
02/11/2003 10:35:00*8.445*8.41*8.445*8.393
02/11/2003 10:40:00*8.41*8.3863*8.41*8.3833
02/11/2003 10:45:00*8.384*8.3975*8.42*8.3838
02/11/2003 10:50:00*8.398*8.3953*8.398*8.3863
02/11/2003 10:55:00*8.397*8.3933*8.4003*8.3889
02/11/2003 11:00:00*8.4*8.397*8.5275*8.386
02/11/2003 11:05:00*8.398*8.3958*8.399*8.391
02/11/2003 11:10:00*8.397*8.3885*8.398*8.3885
02/11/2003 11:15:00*8.393*8.3852*8.393*8.3845
02/11/2003 11:20:00*8.386*8.384*8.391*8.379
02/11/2003 11:25:00*8.385*8.383*8.3851*8.3788
02/11/2003 11:30:00*8.3821*8.3885*8.39*8.382
02/11/2003 11:35:00*8.3851*8.3875*8.389*8.385
02/11/2003 11:40:00*8.389*8.388*8.389*8.3875
02/11/2003 11:45:00*8.3851*8.385*8.388*8.385
02/11/2003 11:50:00*8.3813*8.3863*8.388*8.38
02/11/2003 11:55:00*8.386*8.384*8.3863*8.3838
02/11/2003 12:00:00*8.383*8.3838*8.384*8.3824
02/11/2003 12:05:00*8.3824*8.3714*8.3838*8.371
02/11/2003 12:10:00*8.3725*8.373*8.374*8.3714
02/11/2003 12:15:00*8.373*8.373*8.373*8.373
02/11/2003 12:20:00*8.371*8.3677*8.373*8.366
02/11/2003 12:25:00*8.37*8.3713*8.3713*8.3677
02/11/2003 12:30:00*8.373*8.3738*8.409*8.3713
02/11/2003 12:35:00*8.3726*8.378*8.409*8.3726
02/11/2003 12:40:00*8.3764*8.376*8.378*8.375
02/11/2003 12:45:00*8.375*8.375*8.376*8.375
02/11/2003 12:50:00*8.3738*8.374*8.375*8.3738
02/11/2003 12:55:00*8.375*8.374*8.375*8.3738
02/11/2003 13:00:00*8.375*8.375*8.375*8.374
02/11/2003 13:05:00*8.376*8.3764*8.3764*8.375
02/11/2003 13:10:00*8.3788*8.3825*8.385*8.3764
02/11/2003 13:15:00*8.3825*8.3825*8.3825*8.3825
02/11/2003 13:20:00*8.3825*8.3825*8.3825*8.3825
02/11/2003 13:25:00*8.3828*8.3828*8.3828*8.3825
02/11/2003 13:30:00*8.385*8.38*8.385*8.38
02/11/2003 13:35:00*8.38*8.38*8.38*8.38
02/11/2003 13:40:00*8.38*8.38*8.38*8.38
02/11/2003 13:45:00*8.38*8.38*8.38*8.38
02/11/2003 13:50:00*8.38*8.38*8.38*8.38
02/11/2003 13:55:00*8.3764*8.376*8.38*8.376
02/11/2003 14:00:00*8.376*8.376*8.376*8.376
02/11/2003 14:05:00*8.376*8.376*8.376*8.376
02/11/2003 14:10:00*8.376*8.376*8.376*8.376
02/11/2003 14:15:00*8.376*8.376*8.376*8.376
02/11/2003 14:20:00*8.376*8.376*8.376*8.376
02/11/2003 14:25:00*8.376*8.376*8.376*8.376
02/11/2003 14:30:00*8.375*8.375*8.376*8.375
02/11/2003 14:35:00*8.375*8.375*8.375*8.375
02/11/2003 14:40:00*8.375*8.375*8.375*8.375
02/11/2003 14:45:00*8.375*8.375*8.375*8.375
02/11/2003 14:50:00*8.3764*8.381*8.388*8.375
02/11/2003 14:55:00*8.3813*8.3764*8.3813*8.376
02/11/2003 15:00:00*8.3764*8.3764*8.3764*8.3764
02/11/2003 15:05:00*8.3813*8.378*8.3813*8.3764
02/11/2003 15:10:00*8.371*8.37*8.378*8.37
02/11/2003 15:15:00*8.3713*8.371*8.3713*8.37
02/11/2003 15:20:00*8.371*8.371*8.371*8.371
02/11/2003 15:25:00*8.371*8.371*8.371*8.371
02/11/2003 15:30:00*8.371*8.371*8.371*8.371
02/11/2003 15:35:00*8.37*8.373*8.373*8.37
02/11/2003 15:40:00*8.373*8.373*8.373*8.373
02/11/2003 15:45:00*8.373*8.373*8.373*8.373
02/11/2003 15:50:00*8.373*8.373*8.373*8.373
02/11/2003 15:55:00*8.373*8.373*8.373*8.373
02/11/2003 16:00:00*8.37*8.3713*8.373*8.37
02/11/2003 16:05:00*8.373*8.373*8.373*8.3713
02/11/2003 16:10:00*8.374*8.374*8.374*8.373
02/11/2003 16:15:00*8.365*8.37*8.374*8.365
02/11/2003 16:20:00*8.38065*8.38065*8.38065*8.37
02/11/2003 16:25:00*8.38065*8.38065*8.38065*8.38065
02/11/2003 16:30:00*8.38065*8.38065*8.38065*8.38065
02/11/2003 16:35:00*8.369*8.369*8.38065*8.369
02/11/2003 16:40:00*8.366*8.369*8.369*8.366
02/11/2003 16:45:00*8.368*8.368*8.369*8.368
02/11/2003 16:50:00*8.368*8.368*8.368*8.368
02/11/2003 16:55:00*8.369*8.369*8.369*8.368
02/11/2003 17:00:00*8.366*8.366*8.369*8.366
