02/09/2003 17:05:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 17:10:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 17:15:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 17:20:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 17:25:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 17:30:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 17:35:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 17:40:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 17:45:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 17:50:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 17:55:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:00:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:05:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:10:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:15:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:20:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:25:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:30:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:35:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:40:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:45:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:50:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 18:55:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 19:00:00*8.3463*8.3463*8.3463*8.3463
02/09/2003 19:05:00*8.39*8.39*8.39*8.3463
02/09/2003 19:10:00*8.391*8.391*8.391*8.39
02/09/2003 19:15:00*8.391*8.391*8.391*8.391
02/09/2003 19:20:00*8.391*8.391*8.391*8.391
02/09/2003 19:25:00*8.391*8.391*8.391*8.391
02/09/2003 19:30:00*8.391*8.391*8.391*8.391
02/09/2003 19:35:00*8.391*8.391*8.391*8.391
02/09/2003 19:40:00*8.391*8.391*8.391*8.391
02/09/2003 19:45:00*8.39*8.39*8.391*8.39
02/09/2003 19:50:00*8.39*8.39*8.39*8.39
02/09/2003 19:55:00*8.39*8.39*8.39*8.39
02/09/2003 20:00:00*8.39*8.39*8.39*8.39
02/09/2003 20:05:00*8.39*8.39*8.39*8.39
02/09/2003 20:10:00*8.39*8.39*8.39*8.39
02/09/2003 20:15:00*8.395*8.395*8.395*8.39
02/09/2003 20:20:00*8.395*8.395*8.395*8.395
02/09/2003 20:25:00*8.39*8.39*8.395*8.39
02/09/2003 20:30:00*8.395*8.395*8.395*8.39
02/09/2003 20:35:00*8.395*8.395*8.395*8.395
02/09/2003 20:40:00*8.39*8.39*8.395*8.39
02/09/2003 20:45:00*8.39*8.39*8.39*8.39
02/09/2003 20:50:00*8.395*8.395*8.395*8.39
02/09/2003 20:55:00*8.395*8.395*8.395*8.395
02/09/2003 21:00:00*8.39*8.39*8.395*8.39
02/09/2003 21:05:00*8.39*8.39*8.39*8.39
02/09/2003 21:10:00*8.39*8.39*8.39*8.39
02/09/2003 21:15:00*8.395*8.395*8.395*8.39
02/09/2003 21:20:00*8.395*8.395*8.395*8.395
02/09/2003 21:25:00*8.39*8.39*8.395*8.39
02/09/2003 21:30:00*8.39*8.39*8.39*8.39
02/09/2003 21:35:00*8.395*8.395*8.395*8.39
02/09/2003 21:40:00*8.395*8.395*8.395*8.395
02/09/2003 21:45:00*8.39*8.39*8.395*8.39
02/09/2003 21:50:00*8.39*8.39*8.39*8.39
02/09/2003 21:55:00*8.395*8.395*8.395*8.39
02/09/2003 22:00:00*8.395*8.395*8.395*8.395
02/09/2003 22:05:00*8.3713*8.39*8.395*8.3713
02/09/2003 22:10:00*8.39*8.39*8.39*8.39
02/09/2003 22:15:00*8.395*8.395*8.395*8.39
02/09/2003 22:20:00*8.395*8.395*8.395*8.395
02/09/2003 22:25:00*8.39*8.39*8.395*8.39
02/09/2003 22:30:00*8.395*8.395*8.395*8.39
02/09/2003 22:35:00*8.395*8.395*8.395*8.395
02/09/2003 22:40:00*8.395*8.395*8.395*8.395
02/09/2003 22:45:00*8.395*8.395*8.395*8.395
02/09/2003 22:50:00*8.395*8.395*8.395*8.395
02/09/2003 22:55:00*8.395*8.395*8.395*8.395
02/09/2003 23:00:00*8.365*8.385*8.395*8.365
02/09/2003 23:05:00*8.385*8.385*8.385*8.385
02/09/2003 23:10:00*8.395*8.395*8.395*8.385
02/09/2003 23:15:00*8.395*8.395*8.395*8.395
02/09/2003 23:20:00*8.385*8.385*8.395*8.385
02/09/2003 23:25:00*8.385*8.385*8.385*8.385
02/09/2003 23:30:00*8.385*8.385*8.385*8.385
02/09/2003 23:35:00*8.385*8.385*8.385*8.385
02/09/2003 23:40:00*8.385*8.385*8.385*8.385
02/09/2003 23:45:00*8.385*8.385*8.385*8.385
02/09/2003 23:50:00*8.385*8.385*8.385*8.385
02/09/2003 23:55:00*8.385*8.385*8.385*8.385
02/10/2003 00:00:00*8.385*8.385*8.385*8.385
02/10/2003 00:05:00*8.416*8.391*8.416*8.385
02/10/2003 00:10:00*8.391*8.391*8.391*8.391
02/10/2003 00:15:00*8.416*8.416*8.416*8.391
02/10/2003 00:20:00*8.398*8.3726*8.416*8.3726
02/10/2003 00:25:00*8.3726*8.3726*8.3726*8.3726
02/10/2003 00:30:00*8.3726*8.3726*8.3726*8.3726
02/10/2003 00:35:00*8.429*8.3947*8.429*8.3726
02/10/2003 00:40:00*8.406*8.4287*8.429*8.3947
02/10/2003 00:45:00*8.4287*8.4287*8.4287*8.4287
02/10/2003 00:50:00*8.4287*8.4287*8.4287*8.4287
02/10/2003 00:55:00*8.401*8.429*8.429*8.401
02/10/2003 01:00:00*8.429*8.429*8.429*8.429
02/10/2003 01:05:00*8.429*8.429*8.429*8.429
02/10/2003 01:10:00*8.394*8.394*8.429*8.394
02/10/2003 01:15:00*8.394*8.394*8.394*8.394
02/10/2003 01:20:00*8.394*8.394*8.394*8.394
02/10/2003 01:25:00*8.4*8.4*8.4*8.394
02/10/2003 01:30:00*8.4*8.4*8.4*8.4
02/10/2003 01:35:00*8.405*8.405*8.405*8.4
02/10/2003 01:40:00*8.395*8.385*8.405*8.385
02/10/2003 01:45:00*8.3947*8.3947*8.3947*8.385
02/10/2003 01:50:00*8.395*8.395*8.395*8.3947
02/10/2003 01:55:00*8.395*8.395*8.395*8.395
02/10/2003 02:00:00*8.395*8.395*8.395*8.395
02/10/2003 02:05:00*8.395*8.395*8.395*8.395
02/10/2003 02:10:00*8.3938*8.3938*8.395*8.3938
02/10/2003 02:15:00*8.395*8.4*8.4*8.3938
02/10/2003 02:20:00*8.403*8.394*8.403*8.394
02/10/2003 02:25:00*8.3938*8.4001*8.4001*8.3938
02/10/2003 02:30:00*8.4*8.375*8.4001*8.375
02/10/2003 02:35:00*8.394*8.385*8.394*8.375
02/10/2003 02:40:00*8.385*8.3851*8.398*8.385
02/10/2003 02:45:00*8.394*8.4*8.419*8.385
02/10/2003 02:50:00*8.44*8.393*8.44*8.3925
02/10/2003 02:55:00*8.423*8.3951*8.425*8.3926
02/10/2003 03:00:00*8.395*8.425*8.425*8.395
02/10/2003 03:05:00*8.398*8.4201*8.425*8.3975
02/10/2003 03:10:00*8.405*8.4198*8.4201*8.3889
02/10/2003 03:15:00*8.386*8.423*8.425*8.3614
02/10/2003 03:20:00*8.3977*8.423*8.428*8.3977
02/10/2003 03:25:00*8.415*8.3799*8.428*8.36865
02/10/2003 03:30:00*8.4051*8.4076*8.4076*8.3799
02/10/2003 03:35:00*8.45*8.3975*8.45*8.394
02/10/2003 03:40:00*8.398*8.405*8.405*8.36985
02/10/2003 03:45:00*8.405*8.3976*8.405*8.3975
02/10/2003 03:50:00*8.395*8.3975*8.3976*8.395
02/10/2003 03:55:00*8.3975*8.3975*8.3975*8.3975
02/10/2003 04:00:00*8.3975*8.3975*8.3975*8.3975
02/10/2003 04:05:00*8.3975*8.3975*8.3975*8.3975
02/10/2003 04:10:00*8.395*8.395*8.3975*8.395
02/10/2003 04:15:00*8.4*8.4047*8.428*8.37485
02/10/2003 04:20:00*8.405*8.405*8.405*8.4047
02/10/2003 04:25:00*8.4097*8.4063*8.41*8.395
02/10/2003 04:30:00*8.405*8.4013*8.4063*8.3963
02/10/2003 04:35:00*8.4025*8.3876*8.403*8.3876
02/10/2003 04:40:00*8.392*8.4*8.4051*8.3876
02/10/2003 04:45:00*8.4063*8.39*8.4063*8.39
02/10/2003 04:50:00*8.38*8.403*8.403*8.38
02/10/2003 04:55:00*8.4013*8.411*8.4125*8.39
02/10/2003 05:00:00*8.4038*8.4057*8.411*8.4038
02/10/2003 05:05:00*8.395*8.4*8.4057*8.395
02/10/2003 05:10:00*8.4026*8.4*8.4026*8.4
02/10/2003 05:15:00*8.4*8.4*8.4*8.4
02/10/2003 05:20:00*8.3975*8.405*8.428*8.3975
02/10/2003 05:25:00*8.4075*8.4075*8.4097*8.3951
02/10/2003 05:30:00*8.41*8.4135*8.4135*8.4072
02/10/2003 05:35:00*8.4138*8.4075*8.4138*8.395
02/10/2003 05:40:00*8.405*8.41*8.41*8.405
02/10/2003 05:45:00*8.4075*8.4076*8.41*8.4075
02/10/2003 05:50:00*8.406*8.4061*8.4076*8.4057
02/10/2003 05:55:00*8.405*8.41*8.41*8.405
02/10/2003 06:00:00*8.403*8.42*8.42*8.403
02/10/2003 06:05:00*8.415*8.4105*8.42*8.4051
02/10/2003 06:10:00*8.4101*8.4101*8.4105*8.4101
02/10/2003 06:15:00*8.41*8.403*8.4101*8.4025
02/10/2003 06:20:00*8.4*8.4*8.405*8.3997
02/10/2003 06:25:00*8.4065*8.4065*8.4065*8.4
02/10/2003 06:30:00*8.4113*8.4055*8.4113*8.4055
02/10/2003 06:35:00*8.4004*8.398*8.4055*8.395
02/10/2003 06:40:00*8.3963*8.3987*8.3987*8.395
02/10/2003 06:45:00*8.395*8.398*8.3987*8.395
02/10/2003 06:50:00*8.3963*8.3972*8.399*8.3851
02/10/2003 06:55:00*8.395*8.3963*8.3972*8.395
02/10/2003 07:00:00*8.395*8.395*8.399*8.3863
02/10/2003 07:05:00*8.395*8.395*8.395*8.395
02/10/2003 07:10:00*8.4*8.395*8.4*8.395
02/10/2003 07:15:00*8.39*8.39*8.395*8.39
02/10/2003 07:20:00*8.39*8.39*8.39*8.39
02/10/2003 07:25:00*8.394*8.3938*8.394*8.39
02/10/2003 07:30:00*8.3974*8.395*8.3974*8.39
02/10/2003 07:35:00*8.3948*8.393*8.395*8.3925
02/10/2003 07:40:00*8.394*8.3938*8.3975*8.393
02/10/2003 07:45:00*8.3925*8.3925*8.3938*8.3925
02/10/2003 07:50:00*8.3925*8.39*8.3925*8.39
02/10/2003 07:55:00*8.3947*8.388*8.395*8.385
02/10/2003 08:00:00*8.3875*8.3838*8.388*8.3838
02/10/2003 08:05:00*8.384*8.384*8.3851*8.3838
02/10/2003 08:10:00*8.385*8.384*8.388*8.3751
02/10/2003 08:15:00*8.3863*8.3887*8.3997*8.384
02/10/2003 08:20:00*8.391*8.393*8.403*8.386
02/10/2003 08:25:00*8.3925*8.4025*8.408*8.3925
02/10/2003 08:30:00*8.4*8.41*8.4113*8.4
02/10/2003 08:35:00*8.4012*8.4076*8.41*8.4012
02/10/2003 08:40:00*8.4075*8.4025*8.4076*8.4025
02/10/2003 08:45:00*8.405*8.4088*8.409*8.4025
02/10/2003 08:50:00*8.41*8.4125*8.413*8.4088
02/10/2003 08:55:00*8.395*8.405*8.414*8.395
02/10/2003 09:00:00*8.41*8.425*8.425*8.405
02/10/2003 09:05:00*8.4175*8.4188*8.425*8.41
02/10/2003 09:10:00*8.423*8.47*8.47*8.4188
02/10/2003 09:15:00*8.4213*8.4174*8.47*8.4174
02/10/2003 09:20:00*8.425*8.4212*8.425*8.411
02/10/2003 09:25:00*8.4113*8.405*8.4212*8.405
02/10/2003 09:30:00*8.405*8.41*8.41*8.405
02/10/2003 09:35:00*8.41*8.416*8.418*8.4075
02/10/2003 09:40:00*8.4175*8.4129*8.4175*8.41
02/10/2003 09:45:00*8.4114*8.4166*8.417*8.38665
02/10/2003 09:50:00*8.4141*8.417*8.417*8.4129
02/10/2003 09:55:00*8.4166*8.4297*8.4301*8.4166
02/10/2003 10:00:00*8.421*8.4178*8.443*8.4178
02/10/2003 10:05:00*8.44*8.453*8.455*8.4178
02/10/2003 10:10:00*8.455*8.4563*8.459*8.435
02/10/2003 10:15:00*8.455*8.4374*8.465*8.4374
02/10/2003 10:20:00*8.483*8.455*8.483*8.4374
02/10/2003 10:25:00*8.43015*8.441*8.5*8.43015
02/10/2003 10:30:00*8.4425*8.4375*8.4462*8.4375
02/10/2003 10:35:00*8.4325*8.4363*8.4425*8.4301
02/10/2003 10:40:00*8.4375*8.4265*8.443*8.4265
02/10/2003 10:45:00*8.4425*8.4426*8.4426*8.4265
02/10/2003 10:50:00*8.445*8.4463*8.4601*8.4425
02/10/2003 10:55:00*8.45*8.44*8.455*8.4378
02/10/2003 11:00:00*8.4425*8.46*8.464*8.4351
02/10/2003 11:05:00*8.4626*8.4575*8.4626*8.4475
02/10/2003 11:10:00*8.45625*8.44*8.4601*8.44
02/10/2003 11:15:00*8.465*8.4551*8.465*8.43515
02/10/2003 11:20:00*8.46*8.445*8.46*8.445
02/10/2003 11:25:00*8.4588*8.4588*8.4601*8.445
02/10/2003 11:30:00*8.46*8.4725*8.4725*8.4588
02/10/2003 11:35:00*8.4613*8.4926*8.4926*8.43625
02/10/2003 11:40:00*8.493*8.5163*8.5163*8.4726
02/10/2003 11:45:00*8.48*8.515*8.523*8.48
02/10/2003 11:50:00*8.523*8.5425*8.5425*8.4977
02/10/2003 11:55:00*8.543*8.535*8.543*8.46
02/10/2003 12:00:00*8.5363*8.538*8.5463*8.535
02/10/2003 12:05:00*8.535*8.533*8.54*8.5325
02/10/2003 12:10:00*8.533*8.533*8.533*8.533
02/10/2003 12:15:00*8.53*8.535*8.535*8.53
02/10/2003 12:20:00*8.543*8.535*8.543*8.535
02/10/2003 12:25:00*8.535*8.535*8.535*8.535
02/10/2003 12:30:00*8.535*8.535*8.535*8.535
02/10/2003 12:35:00*8.535*8.535*8.535*8.535
02/10/2003 12:40:00*8.535*8.535*8.535*8.535
02/10/2003 12:45:00*8.528*8.528*8.535*8.528
02/10/2003 12:50:00*8.528*8.528*8.528*8.528
02/10/2003 12:55:00*8.528*8.528*8.528*8.528
02/10/2003 13:00:00*8.528*8.528*8.528*8.528
02/10/2003 13:05:00*8.528*8.528*8.528*8.528
02/10/2003 13:10:00*8.528*8.528*8.528*8.528
02/10/2003 13:15:00*8.5325*8.528*8.533*8.528
02/10/2003 13:20:00*8.528*8.528*8.528*8.528
02/10/2003 13:25:00*8.528*8.528*8.528*8.528
02/10/2003 13:30:00*8.528*8.528*8.528*8.528
02/10/2003 13:35:00*8.528*8.528*8.528*8.528
02/10/2003 13:40:00*8.528*8.528*8.528*8.528
02/10/2003 13:45:00*8.528*8.528*8.528*8.528
02/10/2003 13:50:00*8.528*8.528*8.528*8.528
02/10/2003 13:55:00*8.528*8.528*8.528*8.528
02/10/2003 14:00:00*8.528*8.528*8.528*8.528
02/10/2003 14:05:00*8.525*8.521*8.528*8.511
02/10/2003 14:10:00*8.516*8.5125*8.521*8.5125
02/10/2003 14:15:00*8.5123*8.512*8.5125*8.512
02/10/2003 14:20:00*8.512*8.512*8.512*8.512
02/10/2003 14:25:00*8.512*8.512*8.512*8.512
02/10/2003 14:30:00*8.512*8.512*8.512*8.512
02/10/2003 14:35:00*8.512*8.512*8.512*8.512
02/10/2003 14:40:00*8.512*8.512*8.512*8.512
02/10/2003 14:45:00*8.51*8.5097*8.512*8.5097
02/10/2003 14:50:00*8.5097*8.5097*8.5097*8.5097
02/10/2003 14:55:00*8.51*8.4849*8.51*8.4849
02/10/2003 15:00:00*8.4849*8.4849*8.4849*8.4849
02/10/2003 15:05:00*8.4849*8.4849*8.4849*8.4849
02/10/2003 15:10:00*8.4977*8.5125*8.513*8.4849
02/10/2003 15:15:00*8.5113*8.511*8.5125*8.4865
02/10/2003 15:20:00*8.5163*8.516*8.5163*8.511
02/10/2003 15:25:00*8.516*8.516*8.516*8.516
02/10/2003 15:30:00*8.5175*8.5175*8.5175*8.516
02/10/2003 15:35:00*8.518*8.528*8.528*8.4927
02/10/2003 15:40:00*8.528*8.528*8.528*8.528
02/10/2003 15:45:00*8.528*8.528*8.528*8.528
02/10/2003 15:50:00*8.52*8.52*8.528*8.52
02/10/2003 15:55:00*8.528*8.528*8.528*8.52
02/10/2003 16:00:00*8.534*8.50885*8.534*8.50885
02/10/2003 16:05:00*8.528*8.528*8.528*8.50885
02/10/2003 16:10:00*8.518*8.518*8.528*8.518
02/10/2003 16:15:00*8.513*8.48765*8.518*8.48765
02/10/2003 16:20:00*8.50775*8.52*8.52*8.48765
02/10/2003 16:25:00*8.52*8.52*8.52*8.52
02/10/2003 16:30:00*8.52*8.52*8.52*8.52
02/10/2003 16:35:00*8.523*8.523*8.523*8.52
02/10/2003 16:40:00*8.51*8.533*8.533*8.51
02/10/2003 16:45:00*8.533*8.533*8.533*8.533
02/10/2003 16:50:00*8.533*8.533*8.533*8.533
02/10/2003 16:55:00*8.528*8.528*8.533*8.528
02/10/2003 17:00:00*8.4988*8.524*8.528*8.4988
