02/06/2003 17:05:00*8.35525*8.35525*8.35525*8.35525
02/06/2003 17:10:00*8.35525*8.35525*8.35525*8.35525
02/06/2003 17:15:00*8.35525*8.35525*8.35525*8.35525
02/06/2003 17:20:00*8.35525*8.35525*8.35525*8.35525
02/06/2003 17:25:00*8.35525*8.35525*8.35525*8.35525
02/06/2003 17:30:00*8.379*8.3536*8.379*8.3536
02/06/2003 17:35:00*8.3536*8.3536*8.3536*8.3536
02/06/2003 17:40:00*8.3536*8.3536*8.3536*8.3536
02/06/2003 17:45:00*8.358*8.3324*8.358*8.3324
02/06/2003 17:50:00*8.379*8.381*8.381*8.3324
02/06/2003 17:55:00*8.381*8.381*8.381*8.381
02/06/2003 18:00:00*8.381*8.381*8.381*8.381
02/06/2003 18:05:00*8.381*8.381*8.381*8.381
02/06/2003 18:10:00*8.381*8.381*8.381*8.381
02/06/2003 18:15:00*8.381*8.381*8.381*8.381
02/06/2003 18:20:00*8.381*8.381*8.381*8.381
02/06/2003 18:25:00*8.381*8.381*8.381*8.381
02/06/2003 18:30:00*8.381*8.381*8.381*8.381
02/06/2003 18:35:00*8.381*8.381*8.381*8.381
02/06/2003 18:40:00*8.381*8.381*8.381*8.381
02/06/2003 18:45:00*8.381*8.381*8.381*8.381
02/06/2003 18:50:00*8.381*8.381*8.381*8.381
02/06/2003 18:55:00*8.381*8.381*8.381*8.381
02/06/2003 19:00:00*8.381*8.381*8.381*8.381
02/06/2003 19:05:00*8.385*8.3825*8.385*8.381
02/06/2003 19:10:00*8.3801*8.3801*8.3825*8.3801
02/06/2003 19:15:00*8.385*8.385*8.385*8.3801
02/06/2003 19:20:00*8.385*8.385*8.385*8.385
02/06/2003 19:25:00*8.3603*8.39*8.39*8.3603
02/06/2003 19:30:00*8.3801*8.3801*8.39*8.3801
02/06/2003 19:35:00*8.3801*8.3801*8.3801*8.3801
02/06/2003 19:40:00*8.385*8.385*8.385*8.3801
02/06/2003 19:45:00*8.385*8.385*8.385*8.385
02/06/2003 19:50:00*8.3825*8.3825*8.385*8.3825
02/06/2003 19:55:00*8.3801*8.3801*8.3825*8.3801
02/06/2003 20:00:00*8.3801*8.3801*8.3801*8.3801
02/06/2003 20:05:00*8.385*8.385*8.385*8.3801
02/06/2003 20:10:00*8.3801*8.3801*8.385*8.3801
02/06/2003 20:15:00*8.3801*8.3801*8.3801*8.3801
02/06/2003 20:20:00*8.3801*8.3801*8.3801*8.3801
02/06/2003 20:25:00*8.385*8.385*8.385*8.3801
02/06/2003 20:30:00*8.3801*8.3801*8.385*8.3801
02/06/2003 20:35:00*8.3801*8.3801*8.3801*8.3801
02/06/2003 20:40:00*8.3801*8.3801*8.3801*8.3801
02/06/2003 20:45:00*8.385*8.385*8.385*8.3801
02/06/2003 20:50:00*8.385*8.385*8.385*8.385
02/06/2003 20:55:00*8.3801*8.3801*8.385*8.3801
02/06/2003 21:00:00*8.3801*8.3801*8.3801*8.3801
02/06/2003 21:05:00*8.385*8.385*8.385*8.3801
02/06/2003 21:10:00*8.385*8.385*8.385*8.385
02/06/2003 21:15:00*8.3801*8.3801*8.385*8.3801
02/06/2003 21:20:00*8.3801*8.3801*8.3801*8.3801
02/06/2003 21:25:00*8.385*8.385*8.385*8.3801
02/06/2003 21:30:00*8.393*8.393*8.393*8.385
02/06/2003 21:35:00*8.3801*8.3801*8.393*8.3801
02/06/2003 21:40:00*8.395*8.395*8.395*8.3801
02/06/2003 21:45:00*8.385*8.385*8.395*8.385
02/06/2003 21:50:00*8.385*8.385*8.385*8.385
02/06/2003 21:55:00*8.3801*8.3801*8.385*8.3801
02/06/2003 22:00:00*8.415*8.415*8.42*8.3801
02/06/2003 22:05:00*8.395*8.385*8.415*8.385
02/06/2003 22:10:00*8.385*8.385*8.385*8.385
02/06/2003 22:15:00*8.3801*8.3801*8.385*8.3801
02/06/2003 22:20:00*8.3801*8.3801*8.3801*8.3801
02/06/2003 22:25:00*8.408*8.3849*8.41*8.3801
02/06/2003 22:30:00*8.385*8.41*8.413*8.3849
02/06/2003 22:35:00*8.408*8.38265*8.41*8.38265
02/06/2003 22:40:00*8.3801*8.3801*8.38265*8.3801
02/06/2003 22:45:00*8.3801*8.3801*8.3801*8.3801
02/06/2003 22:50:00*8.4*8.385*8.4*8.3801
02/06/2003 22:55:00*8.385*8.385*8.385*8.385
02/06/2003 23:00:00*8.385*8.385*8.385*8.385
02/06/2003 23:05:00*8.3801*8.3801*8.385*8.3801
02/06/2003 23:10:00*8.404*8.4039*8.404*8.3801
02/06/2003 23:15:00*8.385*8.385*8.4039*8.385
02/06/2003 23:20:00*8.385*8.385*8.385*8.385
02/06/2003 23:25:00*8.3801*8.405*8.405*8.3776
02/06/2003 23:30:00*8.405*8.405*8.405*8.405
02/06/2003 23:35:00*8.385*8.385*8.405*8.385
02/06/2003 23:40:00*8.385*8.385*8.385*8.385
02/06/2003 23:45:00*8.405*8.405*8.405*8.385
02/06/2003 23:50:00*8.405*8.405*8.405*8.405
02/06/2003 23:55:00*8.405*8.405*8.405*8.405
02/07/2003 00:00:00*8.405*8.405*8.405*8.405
02/07/2003 00:05:00*8.405*8.405*8.405*8.405
02/07/2003 00:10:00*8.395*8.395*8.405*8.395
02/07/2003 00:15:00*8.405*8.41*8.41*8.395
02/07/2003 00:20:00*8.418*8.4*8.425*8.4
02/07/2003 00:25:00*8.4475*8.4402*8.475*8.4
02/07/2003 00:30:00*8.46*8.455*8.46*8.425
02/07/2003 00:35:00*8.43015*8.42735*8.455*8.39495
02/07/2003 00:40:00*8.455*8.451*8.455*8.42735
02/07/2003 00:45:00*8.4525*8.455*8.455*8.451
02/07/2003 00:50:00*8.455*8.455*8.455*8.455
02/07/2003 00:55:00*8.455*8.455*8.455*8.455
02/07/2003 01:00:00*8.4525*8.43015*8.455*8.43015
02/07/2003 01:05:00*8.43015*8.43015*8.43015*8.43015
02/07/2003 01:10:00*8.43015*8.43015*8.43015*8.43015
02/07/2003 01:15:00*8.43015*8.43015*8.43015*8.43015
02/07/2003 01:20:00*8.453*8.4525*8.453*8.43015
02/07/2003 01:25:00*8.45*8.45*8.4525*8.45
02/07/2003 01:30:00*8.451*8.4513*8.4513*8.45
02/07/2003 01:35:00*8.454*8.451*8.454*8.42895
02/07/2003 01:40:00*8.454*8.44*8.454*8.405
02/07/2003 01:45:00*8.4425*8.4438*8.444*8.4178
02/07/2003 01:50:00*8.4413*8.4447*8.4447*8.441
02/07/2003 01:55:00*8.4447*8.4447*8.4447*8.4447
02/07/2003 02:00:00*8.4447*8.4447*8.4447*8.4447
02/07/2003 02:05:00*8.4438*8.4413*8.4447*8.4189
02/07/2003 02:10:00*8.4389*8.434*8.4413*8.43
02/07/2003 02:15:00*8.4335*8.43*8.434*8.43
02/07/2003 04:25:00*8.42*8.4251*8.426*8.4198
02/07/2003 04:30:00*8.435*8.428*8.4365*8.4251
02/07/2003 04:35:00*8.4301*8.4247*8.4312*8.4247
02/07/2003 04:40:00*8.4238*8.44*8.44*8.423
02/07/2003 04:45:00*8.4413*8.454*8.461*8.4326
02/07/2003 04:50:00*8.485*8.4526*8.485*8.445
02/07/2003 04:55:00*8.448*8.4476*8.455*8.4476
02/07/2003 05:00:00*8.44*8.439*8.46*8.439
02/07/2003 05:05:00*8.443*8.445*8.4476*8.439
02/07/2003 05:10:00*8.5*8.4447*8.5*8.425
02/07/2003 05:15:00*8.4425*8.4351*8.445*8.435
02/07/2003 05:20:00*8.4376*8.435*8.44*8.4279
02/07/2003 05:25:00*8.4351*8.435*8.4351*8.435
02/07/2003 05:30:00*8.435*8.435*8.435*8.435
02/07/2003 05:35:00*8.435*8.436*8.4363*8.435
02/07/2003 05:40:00*8.4388*8.44*8.44*8.436
02/07/2003 05:45:00*8.4401*8.44*8.4401*8.4325
02/07/2003 05:50:00*8.435*8.49*8.49*8.435
02/07/2003 05:55:00*8.438*8.4301*8.49*8.418
02/07/2003 06:00:00*8.4312*8.433*8.433*8.43
02/07/2003 06:05:00*8.4326*8.4338*8.435*8.4115
02/07/2003 06:10:00*8.435*8.435*8.435*8.4338
02/07/2003 06:15:00*8.425*8.425*8.435*8.425
02/07/2003 06:20:00*8.436*8.439*8.439*8.425
02/07/2003 06:25:00*8.4388*8.43*8.439*8.43
02/07/2003 06:30:00*8.438*8.4347*8.438*8.43
02/07/2003 06:35:00*8.435*8.4363*8.4363*8.4347
02/07/2003 06:40:00*8.4351*8.4351*8.4363*8.4351
02/07/2003 06:45:00*8.4351*8.4351*8.4351*8.4351
02/07/2003 06:50:00*8.439*8.4397*8.4403*8.4351
02/07/2003 06:55:00*8.44*8.4388*8.44*8.4375
02/07/2003 07:00:00*8.435*8.43*8.45*8.43
02/07/2003 07:05:00*8.4366*8.43*8.4366*8.4275
02/07/2003 07:10:00*8.4275*8.428*8.445*8.426
02/07/2003 07:15:00*8.4263*8.425*8.428*8.425
02/07/2003 07:20:00*8.42*8.4167*8.425*8.415
02/07/2003 07:25:00*8.4147*8.3824*8.43*8.375
02/07/2003 07:30:00*8.378*8.393*8.393*8.3776
02/07/2003 07:35:00*8.39*8.368*8.44*8.368
02/07/2003 07:40:00*8.365*8.365*8.42*8.36
02/07/2003 07:45:00*8.368*8.368*8.41*8.365
02/07/2003 07:50:00*8.37*8.3714*8.373*8.368
02/07/2003 07:55:00*8.37*8.378*8.39*8.365
02/07/2003 08:00:00*8.375*8.378*8.385*8.3738
02/07/2003 08:05:00*8.3788*8.3825*8.388*8.3536
02/07/2003 08:10:00*8.38*8.383*8.39*8.38
02/07/2003 08:15:00*8.3899*8.378*8.3899*8.378
02/07/2003 08:20:00*8.3775*8.388*8.393*8.3586
02/07/2003 08:25:00*8.36255*8.383*8.393*8.36255
02/07/2003 08:30:00*8.38*8.369*8.383*8.3638
02/07/2003 08:35:00*8.374*8.3925*8.4025*8.369
02/07/2003 08:40:00*8.405*8.396*8.405*8.385
02/07/2003 08:45:00*8.445*8.405*8.445*8.3925
02/07/2003 08:50:00*8.395*8.3775*8.405*8.3775
02/07/2003 08:55:00*8.378*8.374*8.3801*8.37
02/07/2003 09:00:00*8.375*8.375*8.42*8.3738
02/07/2003 09:05:00*8.375*8.375*8.375*8.375
02/07/2003 09:10:00*8.375*8.375*8.375*8.375
02/07/2003 09:15:00*8.375*8.375*8.375*8.375
02/07/2003 09:20:00*8.375*8.375*8.375*8.375
02/07/2003 09:25:00*8.375*8.375*8.375*8.375
02/07/2003 09:30:00*8.3788*8.3901*8.395*8.375
02/07/2003 09:35:00*8.4*8.3863*8.4*8.385
02/07/2003 09:40:00*8.3975*8.3975*8.4013*8.3726
02/07/2003 09:45:00*8.3963*8.4001*8.405*8.39
02/07/2003 09:50:00*8.395*8.4*8.4025*8.395
02/07/2003 09:55:00*8.4*8.4026*8.4026*8.4
02/07/2003 10:00:00*8.39*8.3875*8.4026*8.375
02/07/2003 10:05:00*8.3788*8.3889*8.392*8.3788
02/07/2003 10:10:00*8.38*8.368*8.3889*8.368
02/07/2003 10:15:00*8.3775*8.3747*8.3788*8.368
02/07/2003 10:20:00*8.3725*8.36*8.3747*8.359
02/07/2003 10:25:00*8.3625*8.34245*8.3797*8.34245
02/07/2003 10:30:00*8.365*8.38*8.38*8.34245
02/07/2003 10:35:00*8.378*8.385*8.385*8.373
02/07/2003 10:40:00*8.3725*8.393*8.393*8.3725
02/07/2003 10:45:00*8.3925*8.395*8.395*8.3925
02/07/2003 10:50:00*8.393*8.403*8.413*8.3897
02/07/2003 10:55:00*8.4025*8.411*8.412*8.3849
02/07/2003 11:00:00*8.41*8.4098*8.411*8.405
02/07/2003 11:05:00*8.3975*8.41*8.413*8.38765
02/07/2003 11:10:00*8.405*8.406*8.41*8.4025
02/07/2003 11:15:00*8.4088*8.41*8.413*8.395
02/07/2003 11:20:00*8.4*8.4125*8.413*8.4
02/07/2003 11:25:00*8.411*8.409*8.4125*8.4088
02/07/2003 11:30:00*8.4063*8.428*8.428*8.4063
02/07/2003 11:35:00*8.43*8.42*8.4499*8.42
02/07/2003 11:40:00*8.423*8.4425*8.448*8.39765
02/07/2003 11:45:00*8.433*8.4327*8.4425*8.40775
02/07/2003 11:50:00*8.4375*8.4272*8.4375*8.415
02/07/2003 11:55:00*8.4325*8.4123*8.433*8.4123
02/07/2003 12:00:00*8.415*8.415*8.415*8.4123
02/07/2003 12:05:00*8.42*8.39495*8.42*8.39495
02/07/2003 12:10:00*8.415*8.415*8.415*8.39495
02/07/2003 12:15:00*8.413*8.39495*8.42*8.38765
02/07/2003 12:20:00*8.413*8.413*8.413*8.39495
02/07/2003 12:25:00*8.423*8.3977*8.423*8.3977
02/07/2003 12:30:00*8.3977*8.3977*8.3977*8.3977
02/07/2003 12:35:00*8.428*8.40275*8.428*8.3977
02/07/2003 12:40:00*8.413*8.416*8.416*8.40275
02/07/2003 12:45:00*8.416*8.416*8.416*8.416
02/07/2003 12:50:00*8.413*8.413*8.416*8.413
02/07/2003 12:55:00*8.413*8.413*8.413*8.413
02/07/2003 13:00:00*8.413*8.413*8.413*8.413
02/07/2003 13:05:00*8.413*8.413*8.413*8.413
02/07/2003 13:10:00*8.413*8.413*8.413*8.413
02/07/2003 13:15:00*8.413*8.413*8.413*8.413
02/07/2003 13:20:00*8.413*8.413*8.413*8.413
02/07/2003 13:25:00*8.415*8.38995*8.415*8.38995
02/07/2003 13:30:00*8.38995*8.38995*8.38995*8.38995
02/07/2003 13:35:00*8.38995*8.38995*8.38995*8.38995
02/07/2003 13:40:00*8.405*8.38765*8.415*8.38765
02/07/2003 13:45:00*8.3975*8.408*8.408*8.37485
02/07/2003 13:50:00*8.408*8.408*8.408*8.408
02/07/2003 13:55:00*8.408*8.408*8.408*8.408
02/07/2003 14:00:00*8.408*8.408*8.408*8.408
02/07/2003 14:05:00*8.393*8.41*8.41*8.3685
02/07/2003 14:10:00*8.408*8.405*8.41*8.405
02/07/2003 14:15:00*8.403*8.403*8.405*8.403
02/07/2003 14:20:00*8.405*8.408*8.408*8.3776
02/07/2003 14:25:00*8.41*8.3869*8.412*8.3849
02/07/2003 14:30:00*8.403*8.408*8.408*8.3869
02/07/2003 14:35:00*8.403*8.4*8.408*8.4
02/07/2003 14:40:00*8.3799*8.405*8.406*8.3799
02/07/2003 14:45:00*8.406*8.405*8.406*8.405
02/07/2003 14:50:00*8.406*8.406*8.406*8.405
02/07/2003 14:55:00*8.405*8.405*8.406*8.405
02/07/2003 15:00:00*8.4*8.4*8.405*8.36985
02/07/2003 15:05:00*8.4*8.4*8.4*8.4
02/07/2003 15:10:00*8.4013*8.4*8.4013*8.4
02/07/2003 15:15:00*8.395*8.393*8.4*8.393
02/07/2003 15:20:00*8.39*8.391*8.393*8.3653
02/07/2003 15:25:00*8.393*8.3825*8.393*8.3825
02/07/2003 15:30:00*8.381*8.382*8.3825*8.381
02/07/2003 15:35:00*8.382*8.382*8.382*8.382
02/07/2003 15:40:00*8.382*8.382*8.382*8.382
02/07/2003 15:45:00*8.38*8.3795*8.382*8.3795
02/07/2003 15:50:00*8.3795*8.3795*8.3795*8.3795
02/07/2003 15:55:00*8.3795*8.3795*8.3795*8.3795
02/07/2003 16:00:00*8.375*8.375*8.3795*8.375
02/07/2003 16:05:00*8.378*8.378*8.378*8.375
02/07/2003 16:10:00*8.378*8.378*8.378*8.378
02/07/2003 16:15:00*8.3767*8.3767*8.378*8.3767
02/07/2003 16:20:00*8.375*8.38005*8.38005*8.375
02/07/2003 16:25:00*8.38005*8.38005*8.38005*8.38005
02/07/2003 16:30:00*8.374*8.371*8.38005*8.371
02/07/2003 16:35:00*8.37*8.371*8.371*8.37
02/07/2003 16:40:00*8.371*8.371*8.371*8.371
02/07/2003 16:45:00*8.37225*8.37225*8.37225*8.371
02/07/2003 16:50:00*8.37225*8.37225*8.37225*8.37225
02/07/2003 16:55:00*8.37225*8.37225*8.37225*8.37225
02/07/2003 17:00:00*8.373*8.3463*8.373*8.3463
