02/05/2003 17:05:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 17:10:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 17:15:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 17:20:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 17:25:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 17:30:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 17:35:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 17:40:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 17:45:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 17:50:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 17:55:00*8.3747*8.3747*8.3747*8.36755
02/05/2003 18:00:00*8.398*8.398*8.398*8.3747
02/05/2003 18:05:00*8.374*8.374*8.398*8.374
02/05/2003 18:10:00*8.374*8.374*8.374*8.374
02/05/2003 18:15:00*8.374*8.374*8.374*8.374
02/05/2003 18:20:00*8.374*8.374*8.374*8.374
02/05/2003 18:25:00*8.374*8.374*8.374*8.374
02/05/2003 18:30:00*8.374*8.374*8.374*8.374
02/05/2003 18:35:00*8.374*8.374*8.374*8.374
02/05/2003 18:40:00*8.374*8.374*8.374*8.374
02/05/2003 18:45:00*8.374*8.374*8.374*8.374
02/05/2003 18:50:00*8.374*8.374*8.374*8.374
02/05/2003 18:55:00*8.376*8.35135*8.376*8.35135
02/05/2003 19:00:00*8.35135*8.35135*8.35135*8.35135
02/05/2003 19:05:00*8.35135*8.35135*8.35135*8.35135
02/05/2003 19:10:00*8.35135*8.35135*8.35135*8.35135
02/05/2003 19:15:00*8.35135*8.35135*8.35135*8.35135
02/05/2003 19:20:00*8.35135*8.35135*8.35135*8.35135
02/05/2003 19:25:00*8.35135*8.35135*8.35135*8.35135
02/05/2003 19:30:00*8.35135*8.35135*8.35135*8.35135
02/05/2003 19:35:00*8.37*8.37*8.37*8.35135
02/05/2003 19:40:00*8.37*8.37*8.37*8.37
02/05/2003 19:45:00*8.37*8.37*8.37*8.37
02/05/2003 19:50:00*8.37*8.37*8.37*8.37
02/05/2003 19:55:00*8.37*8.37*8.37*8.37
02/05/2003 20:00:00*8.368*8.376*8.376*8.368
02/05/2003 20:05:00*8.376*8.376*8.376*8.376
02/05/2003 20:10:00*8.376*8.376*8.376*8.376
02/05/2003 20:15:00*8.4*8.36865*8.4*8.36865
02/05/2003 20:20:00*8.383*8.383*8.383*8.36865
02/05/2003 20:25:00*8.4*8.3613*8.4*8.3613
02/05/2003 20:30:00*8.397*8.394*8.397*8.3613
02/05/2003 20:35:00*8.394*8.394*8.394*8.394
02/05/2003 20:40:00*8.394*8.394*8.394*8.394
02/05/2003 20:45:00*8.394*8.394*8.394*8.394
02/05/2003 20:50:00*8.394*8.394*8.394*8.394
02/05/2003 20:55:00*8.394*8.394*8.394*8.394
02/05/2003 21:00:00*8.394*8.394*8.394*8.394
02/05/2003 21:05:00*8.394*8.394*8.394*8.394
02/05/2003 21:10:00*8.394*8.394*8.394*8.394
02/05/2003 21:15:00*8.394*8.394*8.394*8.394
02/05/2003 21:20:00*8.394*8.394*8.394*8.394
02/05/2003 21:25:00*8.394*8.394*8.394*8.394
02/05/2003 21:30:00*8.394*8.394*8.394*8.394
02/05/2003 21:35:00*8.385*8.385*8.394*8.385
02/05/2003 21:40:00*8.385*8.385*8.385*8.385
02/05/2003 21:45:00*8.385*8.385*8.385*8.385
02/05/2003 21:50:00*8.385*8.385*8.385*8.385
02/05/2003 21:55:00*8.385*8.385*8.385*8.385
02/05/2003 22:00:00*8.385*8.385*8.385*8.385
02/05/2003 22:05:00*8.385*8.385*8.385*8.385
02/05/2003 22:10:00*8.385*8.385*8.385*8.385
02/05/2003 22:15:00*8.385*8.385*8.385*8.385
02/05/2003 22:20:00*8.385*8.385*8.385*8.385
02/05/2003 22:25:00*8.385*8.385*8.385*8.385
02/05/2003 22:30:00*8.385*8.385*8.385*8.385
02/05/2003 22:35:00*8.385*8.385*8.385*8.385
02/05/2003 22:40:00*8.385*8.385*8.385*8.385
02/05/2003 22:45:00*8.385*8.385*8.385*8.385
02/05/2003 22:50:00*8.385*8.385*8.385*8.385
02/05/2003 22:55:00*8.385*8.385*8.385*8.385
02/05/2003 23:00:00*8.385*8.385*8.385*8.385
02/05/2003 23:05:00*8.385*8.385*8.385*8.385
02/05/2003 23:10:00*8.385*8.385*8.385*8.385
02/05/2003 23:15:00*8.385*8.385*8.385*8.385
02/05/2003 23:20:00*8.385*8.385*8.385*8.385
02/05/2003 23:25:00*8.385*8.385*8.385*8.385
02/05/2003 23:30:00*8.385*8.385*8.385*8.385
02/05/2003 23:35:00*8.38*8.38*8.385*8.38
02/05/2003 23:40:00*8.38*8.38*8.38*8.38
02/05/2003 23:45:00*8.38*8.38*8.38*8.38
02/05/2003 23:50:00*8.38*8.38*8.38*8.38
02/05/2003 23:55:00*8.365*8.365*8.38*8.365
02/06/2003 00:00:00*8.394*8.3888*8.394*8.365
02/06/2003 00:05:00*8.394*8.36865*8.408*8.36865
02/06/2003 00:10:00*8.36865*8.36865*8.36865*8.36865
02/06/2003 00:15:00*8.36865*8.36865*8.36865*8.36865
02/06/2003 00:20:00*8.408*8.408*8.408*8.36865
02/06/2003 00:25:00*8.408*8.408*8.408*8.408
02/06/2003 00:30:00*8.408*8.408*8.408*8.408
02/06/2003 00:35:00*8.41*8.41*8.41*8.408
02/06/2003 00:40:00*8.4147*8.4147*8.4147*8.41
02/06/2003 00:45:00*8.4147*8.4147*8.4147*8.4147
02/06/2003 00:50:00*8.4147*8.4147*8.4147*8.4147
02/06/2003 00:55:00*8.4147*8.4147*8.4147*8.4147
02/06/2003 01:00:00*8.403*8.403*8.4147*8.403
02/06/2003 01:05:00*8.403*8.403*8.403*8.403
02/06/2003 01:10:00*8.403*8.403*8.403*8.403
02/06/2003 01:15:00*8.403*8.403*8.403*8.403
02/06/2003 01:20:00*8.403*8.403*8.403*8.403
02/06/2003 01:25:00*8.403*8.403*8.403*8.403
02/06/2003 01:30:00*8.403*8.403*8.403*8.403
02/06/2003 01:35:00*8.403*8.403*8.403*8.403
02/06/2003 01:40:00*8.405*8.3799*8.405*8.3799
02/06/2003 01:45:00*8.3799*8.3799*8.3799*8.3799
02/06/2003 01:50:00*8.413*8.418*8.418*8.3799
02/06/2003 01:55:00*8.423*8.46*8.483*8.418
02/06/2003 02:00:00*8.455*8.463*8.4738*8.4374
02/06/2003 02:05:00*8.46*8.476*8.4763*8.46
02/06/2003 02:10:00*8.4755*8.473*8.4775*8.4718
02/06/2003 02:15:00*8.4727*8.435*8.473*8.435
02/06/2003 02:20:00*8.47*8.473*8.4763*8.435
02/06/2003 02:25:00*8.47*8.47*8.52*8.47
02/06/2003 02:30:00*8.469*8.463*8.47*8.4598
02/06/2003 02:35:00*8.4613*8.463*8.463*8.455
02/06/2003 02:40:00*8.4613*8.443*8.463*8.44
02/06/2003 02:45:00*8.445*8.445*8.455*8.443
02/06/2003 02:50:00*8.443*8.44*8.445*8.44
02/06/2003 02:55:00*8.425*8.4301*8.44*8.4225
02/06/2003 03:00:00*8.405*8.4325*8.435*8.405
02/06/2003 03:05:00*8.4325*8.4325*8.4325*8.4325
02/06/2003 03:10:00*8.428*8.4225*8.445*8.4225
02/06/2003 03:15:00*8.4238*8.4253*8.428*8.4225
02/06/2003 03:20:00*8.4228*8.428*8.428*8.4215
02/06/2003 03:25:00*8.43*8.44*8.445*8.428
02/06/2003 03:30:00*8.435*8.40885*8.4473*8.40885
02/06/2003 03:35:00*8.4312*8.4301*8.439*8.40885
02/06/2003 03:40:00*8.405*8.4301*8.44*8.405
02/06/2003 03:45:00*8.4425*8.46*8.47*8.4301
02/06/2003 03:50:00*8.46*8.459*8.4701*8.44245
02/06/2003 03:55:00*8.46*8.4401*8.46*8.4251
02/06/2003 04:00:00*8.443*8.464*8.464*8.43625
02/06/2003 04:05:00*8.439*8.4626*8.47*8.439
02/06/2003 04:10:00*8.46*8.4501*8.465*8.4501
02/06/2003 04:15:00*8.463*8.4625*8.463*8.4501
02/06/2003 04:20:00*8.465*8.4402*8.468*8.4402
02/06/2003 04:25:00*8.46*8.463*8.47*8.4402
02/06/2003 04:30:00*8.4374*8.4725*8.473*8.4374
02/06/2003 04:35:00*8.4726*8.4588*8.475*8.4588
02/06/2003 04:40:00*8.468*8.4675*8.47*8.4452
02/06/2003 04:45:00*8.468*8.47*8.4737*8.4675
02/06/2003 04:50:00*8.4725*8.47*8.475*8.47
02/06/2003 04:55:00*8.4737*8.4676*8.4737*8.4675
02/06/2003 05:00:00*8.44245*8.4701*8.4701*8.44245
02/06/2003 05:05:00*8.468*8.4413*8.4701*8.4413
02/06/2003 05:10:00*8.4625*8.4262*8.4651*8.4262
02/06/2003 05:15:00*8.4513*8.445*8.4549*8.4262
02/06/2003 05:20:00*8.4447*8.4426*8.4697*8.42235
02/06/2003 05:25:00*8.4475*8.444*8.4475*8.4363
02/06/2003 05:30:00*8.436*8.45*8.45*8.4348
02/06/2003 05:35:00*8.45*8.4338*8.495*8.4338
02/06/2003 05:40:00*8.443*8.4469*8.4469*8.4338
02/06/2003 05:45:00*8.435*8.45*8.455*8.435
02/06/2003 05:50:00*8.455*8.4525*8.455*8.4476
02/06/2003 05:55:00*8.4562*8.4525*8.4562*8.4525
02/06/2003 06:00:00*8.4525*8.4525*8.4525*8.4525
02/06/2003 06:05:00*8.448*8.45*8.4525*8.4476
02/06/2003 06:10:00*8.44*8.455*8.455*8.44
02/06/2003 06:15:00*8.45*8.4513*8.455*8.45
02/06/2003 06:20:00*8.4525*8.4514*8.453*8.451
02/06/2003 06:25:00*8.4513*8.4575*8.458*8.42735
02/06/2003 06:30:00*8.4455*8.4525*8.4575*8.4455
02/06/2003 06:35:00*8.4526*8.4526*8.4526*8.4525
02/06/2003 06:40:00*8.4525*8.4385*8.4526*8.4385
02/06/2003 06:45:00*8.452*8.453*8.453*8.4385
02/06/2003 06:50:00*8.452*8.433*8.453*8.4251
02/06/2003 06:55:00*8.4275*8.4275*8.434*8.4222
02/06/2003 07:00:00*8.4339*8.41*8.4339*8.4047
02/06/2003 07:05:00*8.405*8.4163*8.46*8.405
02/06/2003 07:10:00*8.4163*8.4163*8.4163*8.4163
02/06/2003 07:15:00*8.413*8.4013*8.4163*8.4011
02/06/2003 07:20:00*8.409*8.4126*8.414*8.4013
02/06/2003 07:25:00*8.4075*8.4151*8.418*8.4026
02/06/2003 07:30:00*8.4113*8.405*8.42*8.4038
02/06/2003 07:35:00*8.41*8.4088*8.414*8.405
02/06/2003 07:40:00*8.4126*8.415*8.415*8.4088
02/06/2003 07:45:00*8.465*8.4201*8.465*8.38995
02/06/2003 07:50:00*8.4051*8.3975*8.4201*8.3975
02/06/2003 07:55:00*8.403*8.4098*8.413*8.3849
02/06/2003 08:00:00*8.40325*8.414*8.414*8.4013
02/06/2003 08:05:00*8.4125*8.415*8.415*8.4075
02/06/2003 08:10:00*8.4125*8.4038*8.415*8.4038
02/06/2003 08:15:00*8.4175*8.419*8.423*8.4038
02/06/2003 08:20:00*8.4115*8.4075*8.419*8.4025
02/06/2003 08:25:00*8.415*8.4151*8.4151*8.4051
02/06/2003 08:30:00*8.413*8.42*8.47*8.405
02/06/2003 08:35:00*8.42*8.415*8.42*8.4065
02/06/2003 08:40:00*8.4075*8.4013*8.4187*8.4013
02/06/2003 08:45:00*8.4025*8.395*8.4088*8.38
02/06/2003 08:50:00*8.3975*8.39*8.45*8.3889
02/06/2003 08:55:00*8.3848*8.381*8.395*8.3763
02/06/2003 09:00:00*8.381*8.368*8.3851*8.366
02/06/2003 09:05:00*8.364*8.3581*8.415*8.3581
02/06/2003 09:10:00*8.3655*8.358*8.3668*8.3473
02/06/2003 09:15:00*8.363*8.3538*8.378*8.3538
02/06/2003 09:20:00*8.365*8.3563*8.37525*8.3538
02/06/2003 09:25:00*8.356*8.3577*8.41*8.347
02/06/2003 09:30:00*8.3563*8.355*8.3723*8.355
02/06/2003 09:35:00*8.353*8.3335*8.355*8.325
02/06/2003 09:40:00*8.334*8.33*8.334*8.3226
02/06/2003 09:45:00*8.333*8.3343*8.3363*8.325
02/06/2003 09:50:00*8.3351*8.3325*8.39*8.3325
02/06/2003 09:55:00*8.333*8.3376*8.338*8.3325
02/06/2003 10:00:00*8.3356*8.3335*8.3376*8.3325
02/06/2003 10:05:00*8.3334*8.3211*8.334*8.3161
02/06/2003 10:10:00*8.3335*8.336*8.34*8.3211
02/06/2003 10:15:00*8.3335*8.3326*8.3385*8.3325
02/06/2003 10:20:00*8.4087*8.3335*8.4087*8.3326
02/06/2003 10:25:00*8.333*8.333*8.338*8.3325
02/06/2003 10:30:00*8.34*8.313*8.34*8.31
02/06/2003 10:35:00*8.3113*8.3025*8.3288*8.2925
02/06/2003 10:40:00*8.305*8.315*8.3226*8.3025
02/06/2003 10:45:00*8.33*8.34*8.34*8.3125
02/06/2003 10:50:00*8.326*8.324*8.34*8.3165
02/06/2003 10:55:00*8.328*8.328*8.329*8.3237
02/06/2003 11:00:00*8.3275*8.33*8.33*8.3275
02/06/2003 11:05:00*8.325*8.3275*8.33*8.319
02/06/2003 11:10:00*8.3187*8.31*8.328*8.306
02/06/2003 11:15:00*8.3113*8.3087*8.3113*8.3087
02/06/2003 11:20:00*8.3088*8.311*8.3114*8.3087
02/06/2003 11:25:00*8.3125*8.3187*8.3251*8.3
02/06/2003 11:30:00*8.3137*8.31*8.3187*8.31
02/06/2003 11:35:00*8.315*8.315*8.315*8.31
02/06/2003 11:40:00*8.313*8.3176*8.318*8.3105
02/06/2003 11:45:00*8.3175*8.34*8.3403*8.2938
02/06/2003 11:50:00*8.3415*8.354*8.444*8.34
02/06/2003 11:55:00*8.348*8.32635*8.355*8.32635
02/06/2003 12:00:00*8.355*8.343*8.355*8.32635
02/06/2003 12:05:00*8.3388*8.3375*8.343*8.3375
02/06/2003 12:10:00*8.3375*8.3375*8.3375*8.3375
02/06/2003 12:15:00*8.3375*8.3375*8.3375*8.3375
02/06/2003 12:20:00*8.3433*8.343*8.3433*8.3375
02/06/2003 12:25:00*8.3433*8.3525*8.353*8.343
02/06/2003 12:30:00*8.3525*8.36*8.37*8.3525
02/06/2003 12:35:00*8.33515*8.3626*8.365*8.33515
02/06/2003 12:40:00*8.36*8.3601*8.3626*8.358
02/06/2003 12:45:00*8.3575*8.3575*8.3601*8.3575
02/06/2003 12:50:00*8.3575*8.3575*8.3575*8.3575
02/06/2003 12:55:00*8.3575*8.3575*8.3575*8.3575
02/06/2003 13:00:00*8.3575*8.3575*8.3575*8.3575
02/06/2003 13:05:00*8.33*8.305*8.3575*8.305
02/06/2003 13:10:00*8.364*8.3638*8.364*8.305
02/06/2003 13:15:00*8.3638*8.3638*8.3638*8.3638
02/06/2003 13:20:00*8.3638*8.3638*8.3638*8.3638
02/06/2003 13:25:00*8.3638*8.3638*8.3638*8.3638
02/06/2003 13:30:00*8.3638*8.3638*8.3638*8.3638
02/06/2003 13:35:00*8.3638*8.3638*8.3638*8.3638
02/06/2003 13:40:00*8.3638*8.3638*8.3638*8.3638
02/06/2003 13:45:00*8.3613*8.33625*8.3638*8.33625
02/06/2003 13:50:00*8.33625*8.33625*8.33625*8.33625
02/06/2003 13:55:00*8.33625*8.33625*8.33625*8.33625
02/06/2003 14:00:00*8.33625*8.33625*8.33625*8.33625
02/06/2003 14:05:00*8.359*8.3613*8.3613*8.334
02/06/2003 14:10:00*8.363*8.365*8.368*8.3613
02/06/2003 14:15:00*8.3675*8.34245*8.37*8.3402
02/06/2003 14:20:00*8.34245*8.34245*8.34245*8.34245
02/06/2003 14:25:00*8.34245*8.34245*8.34245*8.34245
02/06/2003 14:30:00*8.365*8.365*8.365*8.34245
02/06/2003 14:35:00*8.365*8.365*8.365*8.365
02/06/2003 14:40:00*8.365*8.365*8.365*8.365
02/06/2003 14:45:00*8.365*8.365*8.365*8.365
02/06/2003 14:50:00*8.365*8.365*8.365*8.365
02/06/2003 14:55:00*8.365*8.365*8.365*8.365
02/06/2003 15:00:00*8.366*8.3688*8.369*8.365
02/06/2003 15:05:00*8.3688*8.3688*8.3688*8.3688
02/06/2003 15:10:00*8.3688*8.3688*8.3688*8.3688
02/06/2003 15:15:00*8.3688*8.3688*8.3688*8.3688
02/06/2003 15:20:00*8.376*8.376*8.376*8.3688
02/06/2003 15:25:00*8.3663*8.35135*8.3764*8.3413
02/06/2003 15:30:00*8.373*8.36725*8.373*8.34355
02/06/2003 15:35:00*8.365*8.356*8.3697*8.34
02/06/2003 15:40:00*8.361*8.375*8.378*8.356
02/06/2003 15:45:00*8.34745*8.3775*8.378*8.3452
02/06/2003 15:50:00*8.3726*8.373*8.3775*8.3726
02/06/2003 15:55:00*8.376*8.38*8.38*8.373
02/06/2003 16:00:00*8.35525*8.35525*8.38*8.35525
02/06/2003 16:05:00*8.376*8.376*8.376*8.35525
02/06/2003 16:10:00*8.366*8.369*8.376*8.366
02/06/2003 16:15:00*8.369*8.369*8.369*8.369
02/06/2003 16:20:00*8.371*8.371*8.371*8.369
02/06/2003 16:25:00*8.371*8.371*8.371*8.371
02/06/2003 16:30:00*8.371*8.371*8.371*8.371
02/06/2003 16:35:00*8.375*8.385*8.385*8.371
02/06/2003 16:40:00*8.41*8.396*8.41*8.385
02/06/2003 16:45:00*8.395*8.395*8.396*8.395
02/06/2003 16:50:00*8.3869*8.3869*8.395*8.3869
02/06/2003 16:55:00*8.375*8.385*8.388*8.36255
02/06/2003 17:00:00*8.38*8.35525*8.385*8.35525
