02/04/2003 17:05:00*8.32*8.3*8.325*8.3
02/04/2003 17:10:00*8.331*8.279*8.331*8.279
02/04/2003 17:15:00*8.319*8.319*8.319*8.279
02/04/2003 17:20:00*8.331*8.275*8.331*8.275
02/04/2003 17:25:00*8.288*8.26255*8.288*8.26255
02/04/2003 17:30:00*8.315*8.323*8.323*8.26255
02/04/2003 17:35:00*8.323*8.323*8.323*8.323
02/04/2003 17:40:00*8.323*8.323*8.323*8.323
02/04/2003 17:45:00*8.323*8.323*8.323*8.323
02/04/2003 17:50:00*8.323*8.323*8.323*8.323
02/04/2003 17:55:00*8.323*8.323*8.323*8.323
02/04/2003 18:00:00*8.323*8.323*8.323*8.323
02/04/2003 18:05:00*8.323*8.323*8.323*8.323
02/04/2003 18:10:00*8.323*8.323*8.323*8.323
02/04/2003 18:15:00*8.323*8.323*8.323*8.323
02/04/2003 18:20:00*8.323*8.323*8.323*8.323
02/04/2003 18:25:00*8.323*8.323*8.323*8.323
02/04/2003 18:30:00*8.323*8.323*8.323*8.323
02/04/2003 18:35:00*8.323*8.323*8.323*8.323
02/04/2003 18:40:00*8.323*8.323*8.323*8.323
02/04/2003 18:45:00*8.323*8.323*8.323*8.323
02/04/2003 18:50:00*8.323*8.323*8.323*8.323
02/04/2003 18:55:00*8.323*8.323*8.323*8.323
02/04/2003 19:00:00*8.323*8.323*8.323*8.323
02/04/2003 19:05:00*8.323*8.323*8.323*8.323
02/04/2003 19:10:00*8.325*8.325*8.325*8.323
02/04/2003 19:15:00*8.325*8.325*8.325*8.325
02/04/2003 19:20:00*8.325*8.325*8.325*8.325
02/04/2003 19:25:00*8.325*8.325*8.325*8.325
02/04/2003 19:30:00*8.325*8.325*8.325*8.325
02/04/2003 19:35:00*8.325*8.325*8.325*8.325
02/04/2003 19:40:00*8.325*8.325*8.325*8.325
02/04/2003 19:45:00*8.325*8.325*8.325*8.325
02/04/2003 19:50:00*8.325*8.325*8.325*8.325
02/04/2003 19:55:00*8.325*8.325*8.325*8.325
02/04/2003 20:00:00*8.325*8.325*8.325*8.325
02/04/2003 20:05:00*8.325*8.325*8.325*8.325
02/04/2003 20:10:00*8.32*8.32*8.325*8.32
02/04/2003 20:15:00*8.323*8.325*8.34*8.31505
02/04/2003 20:20:00*8.34*8.29495*8.34*8.29495
02/04/2003 20:25:00*8.29495*8.29495*8.29495*8.29495
02/04/2003 20:30:00*8.29495*8.29495*8.29495*8.29495
02/04/2003 20:35:00*8.29495*8.29495*8.29495*8.29495
02/04/2003 20:40:00*8.33*8.305*8.33*8.29495
02/04/2003 20:45:00*8.305*8.305*8.305*8.305
02/04/2003 20:50:00*8.333*8.333*8.333*8.305
02/04/2003 20:55:00*8.328*8.328*8.333*8.328
02/04/2003 21:00:00*8.328*8.328*8.328*8.328
02/04/2003 21:05:00*8.328*8.328*8.328*8.328
02/04/2003 21:10:00*8.328*8.328*8.328*8.328
02/04/2003 21:15:00*8.328*8.328*8.328*8.328
02/04/2003 21:20:00*8.328*8.328*8.328*8.328
02/04/2003 21:25:00*8.333*8.333*8.333*8.328
02/04/2003 21:30:00*8.333*8.333*8.333*8.333
02/04/2003 21:35:00*8.328*8.323*8.333*8.323
02/04/2003 21:40:00*8.323*8.323*8.323*8.323
02/04/2003 21:45:00*8.323*8.323*8.323*8.323
02/04/2003 21:50:00*8.323*8.323*8.323*8.323
02/04/2003 21:55:00*8.323*8.323*8.323*8.323
02/04/2003 22:00:00*8.323*8.323*8.323*8.323
02/04/2003 22:05:00*8.3325*8.3325*8.3325*8.323
02/04/2003 22:10:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 22:15:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 22:20:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 22:25:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 22:30:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 22:35:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 22:40:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 22:45:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 22:50:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 22:55:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 23:00:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 23:05:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 23:10:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 23:15:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 23:20:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 23:25:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 23:30:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 23:35:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 23:40:00*8.3325*8.3325*8.3325*8.3325
02/04/2003 23:45:00*8.32*8.32*8.3325*8.32
02/04/2003 23:50:00*8.32*8.32*8.32*8.32
02/04/2003 23:55:00*8.318*8.2927*8.32*8.2927
02/05/2003 00:00:00*8.323*8.319*8.323*8.2927
02/05/2003 00:05:00*8.321*8.319*8.321*8.315
02/05/2003 00:10:00*8.322*8.322*8.322*8.319
02/05/2003 00:15:00*8.379*8.322*8.379*8.322
02/05/2003 00:20:00*8.322*8.322*8.322*8.322
02/05/2003 00:25:00*8.322*8.322*8.322*8.322
02/05/2003 00:30:00*8.322*8.322*8.322*8.322
02/05/2003 00:35:00*8.32*8.305*8.322*8.2777
02/05/2003 00:40:00*8.304*8.303*8.305*8.303
02/05/2003 00:45:00*8.295*8.298*8.303*8.2727
02/05/2003 00:50:00*8.2926*8.293*8.298*8.2926
02/05/2003 00:55:00*8.295*8.295*8.295*8.293
02/05/2003 01:00:00*8.295*8.295*8.295*8.295
02/05/2003 01:05:00*8.296*8.2926*8.305*8.2926
02/05/2003 01:10:00*8.368*8.305*8.37*8.2926
02/05/2003 01:15:00*8.3*8.315*8.315*8.3
02/05/2003 01:20:00*8.338*8.26985*8.338*8.26985
02/05/2003 01:25:00*8.338*8.3025*8.338*8.26985
02/05/2003 01:30:00*8.301*8.2849*8.31*8.2849
02/05/2003 01:35:00*8.305*8.2845*8.31*8.2845
02/05/2003 01:40:00*8.272*8.3*8.3*8.272
02/05/2003 01:45:00*8.285*8.285*8.3*8.285
02/05/2003 01:50:00*8.279*8.29*8.308*8.2789
02/05/2003 01:55:00*8.29*8.29*8.29*8.2653
02/05/2003 02:00:00*8.285*8.2653*8.29*8.2653
02/05/2003 02:05:00*8.285*8.275*8.285*8.2653
02/05/2003 02:10:00*8.2775*8.29*8.29*8.26255
02/05/2003 02:15:00*8.2901*8.295*8.295*8.2801
02/05/2003 02:20:00*8.291*8.316*8.316*8.291
02/05/2003 02:25:00*8.31*8.286*8.35*8.2575
02/05/2003 02:30:00*8.2823*8.308*8.308*8.26255
02/05/2003 02:35:00*8.2951*8.2926*8.31*8.2926
02/05/2003 02:40:00*8.308*8.3025*8.319*8.285
02/05/2003 02:45:00*8.3051*8.2976*8.308*8.2951
02/05/2003 02:50:00*8.3051*8.3075*8.31*8.2976
02/05/2003 02:55:00*8.308*8.303*8.308*8.295
02/05/2003 03:00:00*8.308*8.293*8.309*8.286
02/05/2003 03:05:00*8.29*8.281*8.293*8.25635
02/05/2003 03:10:00*8.2825*8.335*8.335*8.2738
02/05/2003 03:15:00*8.303*8.2947*8.335*8.275
02/05/2003 03:20:00*8.2947*8.313*8.315*8.29
02/05/2003 03:25:00*8.3*8.3126*8.315*8.29625
02/05/2003 03:30:00*8.3047*8.313*8.315*8.296
02/05/2003 03:35:00*8.315*8.324*8.3275*8.313
02/05/2003 03:40:00*8.3126*8.3176*8.37*8.2975
02/05/2003 03:45:00*8.3*8.31*8.3176*8.3
02/05/2003 03:50:00*8.3147*8.315*8.315*8.305
02/05/2003 03:55:00*8.3015*8.3015*8.315*8.3015
02/05/2003 04:00:00*8.303*8.3026*8.313*8.3015
02/05/2003 04:05:00*8.3126*8.32*8.32*8.3026
02/05/2003 04:10:00*8.315*8.313*8.32*8.3051
02/05/2003 04:15:00*8.3127*8.3026*8.313*8.3026
02/05/2003 04:20:00*8.315*8.3051*8.318*8.3026
02/05/2003 04:25:00*8.3076*8.305*8.3076*8.305
02/05/2003 04:30:00*8.31*8.32*8.328*8.305
02/05/2003 04:35:00*8.3226*8.315*8.335*8.315
02/05/2003 04:40:00*8.32*8.3375*8.3397*8.315
02/05/2003 04:45:00*8.34*8.35*8.35*8.3375
02/05/2003 04:50:00*8.3425*8.335*8.35*8.335
02/05/2003 04:55:00*8.3375*8.3351*8.345*8.3185
02/05/2003 05:00:00*8.3426*8.35*8.39*8.3325
02/05/2003 05:05:00*8.3425*8.3388*8.3525*8.3388
02/05/2003 05:10:00*8.3463*8.3563*8.3563*8.3363
02/05/2003 05:15:00*8.355*8.355*8.4*8.34
02/05/2003 05:20:00*8.356*8.41*8.41*8.345
02/05/2003 05:25:00*8.3496*8.3525*8.41*8.3496
02/05/2003 05:30:00*8.4*8.346*8.4*8.3425
02/05/2003 05:35:00*8.3463*8.343*8.35*8.3425
02/05/2003 05:40:00*8.338*8.3388*8.343*8.3306
02/05/2003 05:45:00*8.3363*8.335*8.3388*8.30885
02/05/2003 05:50:00*8.335*8.3377*8.338*8.31115
02/05/2003 05:55:00*8.3388*8.3365*8.349*8.3139
02/05/2003 06:00:00*8.3413*8.3389*8.3413*8.3139
02/05/2003 06:05:00*8.3388*8.3388*8.3389*8.3388
02/05/2003 06:10:00*8.39*8.354*8.39*8.3128
02/05/2003 06:15:00*8.3276*8.335*8.3625*8.3276
02/05/2003 06:20:00*8.325*8.3347*8.335*8.315
02/05/2003 06:25:00*8.335*8.34*8.34*8.3347
02/05/2003 06:30:00*8.338*8.3265*8.3401*8.3241
02/05/2003 06:35:00*8.34*8.3341*8.34*8.3248
02/05/2003 06:40:00*8.3363*8.3475*8.3475*8.3264
02/05/2003 06:45:00*8.3363*8.34*8.3475*8.30975
02/05/2003 06:50:00*8.3325*8.3375*8.34*8.33
02/05/2003 06:55:00*8.338*8.3263*8.338*8.3263
02/05/2003 07:00:00*8.3351*8.335*8.3351*8.3263
02/05/2003 07:05:00*8.335*8.335*8.335*8.335
02/05/2003 07:10:00*8.333*8.33*8.335*8.325
02/05/2003 07:15:00*8.325*8.3188*8.33*8.31
02/05/2003 07:20:00*8.315*8.3101*8.32*8.306
02/05/2003 07:25:00*8.323*8.328*8.3363*8.3101
02/05/2003 07:30:00*8.30275*8.3325*8.3475*8.30275
02/05/2003 07:35:00*8.335*8.3475*8.348*8.3128
02/05/2003 07:40:00*8.32235*8.3625*8.363*8.32235
02/05/2003 07:45:00*8.355*8.376*8.425*8.3374
02/05/2003 07:50:00*8.375*8.375*8.376*8.375
02/05/2003 07:55:00*8.3775*8.374*8.378*8.36
02/05/2003 08:00:00*8.3735*8.375*8.38*8.365
02/05/2003 08:05:00*8.3763*8.377*8.378*8.366
02/05/2003 08:10:00*8.3763*8.376*8.377*8.376
02/05/2003 08:15:00*8.375*8.39*8.405*8.375
02/05/2003 08:20:00*8.39*8.4*8.4156*8.3875
02/05/2003 08:25:00*8.408*8.4*8.45*8.4
02/05/2003 08:30:00*8.405*8.4*8.405*8.3889
02/05/2003 08:35:00*8.3975*8.3975*8.4*8.373
02/05/2003 08:40:00*8.3873*8.395*8.399*8.3873
02/05/2003 08:45:00*8.3925*8.3765*8.4*8.3765
02/05/2003 08:50:00*8.401*8.398*8.4013*8.3765
02/05/2003 08:55:00*8.3975*8.395*8.398*8.3925
02/05/2003 09:00:00*8.3975*8.406*8.408*8.395
02/05/2003 09:05:00*8.4075*8.414*8.418*8.3865
02/05/2003 09:10:00*8.415*8.419*8.4213*8.4129
02/05/2003 09:15:00*8.42*8.4175*8.42*8.4125
02/05/2003 09:20:00*8.423*8.405*8.428*8.3865
02/05/2003 09:25:00*8.406*8.411*8.42*8.405
02/05/2003 09:30:00*8.3915*8.3915*8.411*8.3915
02/05/2003 09:35:00*8.41*8.41*8.413*8.3915
02/05/2003 09:40:00*8.4088*8.405*8.41*8.405
02/05/2003 09:45:00*8.4025*8.41*8.413*8.401
02/05/2003 09:50:00*8.4075*8.414*8.418*8.4
02/05/2003 09:55:00*8.414*8.414*8.414*8.414
02/05/2003 10:00:00*8.415*8.414*8.415*8.4138
02/05/2003 10:05:00*8.403*8.4164*8.4164*8.39125
02/05/2003 10:10:00*8.4138*8.414*8.42*8.401
02/05/2003 10:15:00*8.4158*8.41*8.4183*8.41
02/05/2003 10:20:00*8.4088*8.406*8.41*8.3963
02/05/2003 10:25:00*8.405*8.403*8.406*8.4
02/05/2003 10:30:00*8.4038*8.415*8.415*8.403
02/05/2003 10:35:00*8.415*8.3915*8.416*8.3915
02/05/2003 10:40:00*8.418*8.4156*8.418*8.3915
02/05/2003 10:45:00*8.415*8.4164*8.4247*8.415
02/05/2003 10:50:00*8.393*8.42*8.423*8.393
02/05/2003 10:55:00*8.4213*8.4213*8.4213*8.42
02/05/2003 11:00:00*8.4238*8.4325*8.4325*8.4213
02/05/2003 11:05:00*8.4301*8.421*8.455*8.3985
02/05/2003 11:10:00*8.4208*8.42*8.422*8.398
02/05/2003 11:15:00*8.42*8.42*8.42*8.42
02/05/2003 11:20:00*8.419*8.4025*8.42*8.383
02/05/2003 11:25:00*8.4*8.401*8.4164*8.4
02/05/2003 11:30:00*8.3756*8.3851*8.401*8.325
02/05/2003 11:35:00*8.388*8.37*8.393*8.318
02/05/2003 11:40:00*8.365*8.355*8.37*8.3402
02/05/2003 11:45:00*8.3575*8.3625*8.363*8.355
02/05/2003 11:50:00*8.36*8.365*8.365*8.36
02/05/2003 11:55:00*8.3651*8.3688*8.375*8.365
02/05/2003 12:00:00*8.3676*8.3663*8.3688*8.366
02/05/2003 12:05:00*8.3676*8.37*8.37*8.366
02/05/2003 12:10:00*8.372*8.373*8.38*8.3625
02/05/2003 12:15:00*8.374*8.365*8.374*8.361
02/05/2003 12:20:00*8.371*8.3714*8.395*8.365
02/05/2003 12:25:00*8.395*8.3913*8.403*8.3714
02/05/2003 12:30:00*8.3926*8.3926*8.3926*8.3913
02/05/2003 12:35:00*8.395*8.393*8.403*8.3926
02/05/2003 12:40:00*8.388*8.4051*8.4051*8.3875
02/05/2003 12:45:00*8.3799*8.405*8.415*8.3799
02/05/2003 12:50:00*8.403*8.395*8.405*8.3776
02/05/2003 12:55:00*8.4026*8.3951*8.403*8.37485
02/05/2003 13:00:00*8.4026*8.4026*8.4026*8.3951
02/05/2003 13:05:00*8.4*8.3825*8.4026*8.3825
02/05/2003 13:10:00*8.369*8.3653*8.395*8.34355
02/05/2003 13:15:00*8.391*8.3913*8.3913*8.3653
02/05/2003 13:20:00*8.385*8.39*8.3913*8.375
02/05/2003 13:25:00*8.385*8.36855*8.395*8.36855
02/05/2003 13:30:00*8.378*8.383*8.383*8.3525
02/05/2003 13:35:00*8.385*8.385*8.385*8.383
02/05/2003 13:40:00*8.393*8.3925*8.393*8.385
02/05/2003 13:45:00*8.3925*8.3925*8.3925*8.3925
02/05/2003 13:50:00*8.3925*8.3925*8.3925*8.3925
02/05/2003 13:55:00*8.385*8.398*8.398*8.385
02/05/2003 14:00:00*8.385*8.39*8.398*8.3603
02/05/2003 14:05:00*8.383*8.388*8.39*8.383
02/05/2003 14:10:00*8.365*8.365*8.388*8.365
02/05/2003 14:15:00*8.368*8.3675*8.368*8.365
02/05/2003 14:20:00*8.3675*8.3675*8.3675*8.3675
02/05/2003 14:25:00*8.365*8.34025*8.3675*8.34025
02/05/2003 14:30:00*8.34025*8.34025*8.34025*8.34025
02/05/2003 14:35:00*8.34025*8.34025*8.34025*8.34025
02/05/2003 14:40:00*8.34025*8.34025*8.34025*8.34025
02/05/2003 14:45:00*8.366*8.366*8.366*8.34025
02/05/2003 14:50:00*8.365*8.3651*8.366*8.365
02/05/2003 14:55:00*8.3651*8.3651*8.3651*8.3651
02/05/2003 15:00:00*8.363*8.3627*8.3651*8.3627
02/05/2003 15:05:00*8.36*8.36*8.3627*8.36
02/05/2003 15:10:00*8.36*8.36*8.36*8.36
02/05/2003 15:15:00*8.3625*8.365*8.365*8.3374
02/05/2003 15:20:00*8.365*8.365*8.365*8.365
02/05/2003 15:25:00*8.37*8.37*8.37*8.365
02/05/2003 15:30:00*8.365*8.36755*8.393*8.3402
02/05/2003 15:35:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 15:40:00*8.35525*8.375*8.38*8.35025
02/05/2003 15:45:00*8.375*8.375*8.375*8.375
02/05/2003 15:50:00*8.375*8.375*8.375*8.375
02/05/2003 15:55:00*8.37*8.3452*8.375*8.3452
02/05/2003 16:00:00*8.388*8.36255*8.388*8.3452
02/05/2003 16:05:00*8.3614*8.3452*8.37*8.3452
02/05/2003 16:10:00*8.373*8.34745*8.373*8.3452
02/05/2003 16:15:00*8.39*8.39*8.39*8.34745
02/05/2003 16:20:00*8.39*8.39*8.39*8.39
02/05/2003 16:25:00*8.375*8.375*8.39*8.375
02/05/2003 16:30:00*8.378*8.378*8.378*8.375
02/05/2003 16:35:00*8.378*8.378*8.378*8.378
02/05/2003 16:40:00*8.375*8.35025*8.378*8.35025
02/05/2003 16:45:00*8.378*8.378*8.378*8.35025
02/05/2003 16:50:00*8.393*8.36755*8.393*8.36755
02/05/2003 16:55:00*8.36755*8.36755*8.36755*8.36755
02/05/2003 17:00:00*8.36755*8.36755*8.36755*8.36755
