02/03/2003 17:05:00*8.539*8.534*8.539*8.534
02/03/2003 17:10:00*8.534*8.534*8.534*8.534
02/03/2003 17:15:00*8.534*8.534*8.534*8.534
02/03/2003 17:20:00*8.534*8.534*8.534*8.534
02/03/2003 17:25:00*8.534*8.534*8.534*8.534
02/03/2003 17:30:00*8.534*8.534*8.534*8.534
02/03/2003 17:35:00*8.534*8.534*8.534*8.534
02/03/2003 17:40:00*8.524*8.524*8.534*8.524
02/03/2003 17:45:00*8.524*8.524*8.524*8.524
02/03/2003 17:50:00*8.524*8.524*8.524*8.524
02/03/2003 17:55:00*8.525*8.525*8.525*8.524
02/03/2003 18:00:00*8.525*8.525*8.525*8.525
02/03/2003 18:05:00*8.53*8.525*8.53*8.525
02/03/2003 18:10:00*8.525*8.525*8.525*8.525
02/03/2003 18:15:00*8.525*8.525*8.525*8.525
02/03/2003 18:20:00*8.525*8.525*8.525*8.525
02/03/2003 18:25:00*8.5457*8.5457*8.5457*8.525
02/03/2003 18:30:00*8.5457*8.5457*8.5457*8.5457
02/03/2003 18:35:00*8.5457*8.5457*8.5457*8.5457
02/03/2003 18:40:00*8.5457*8.5457*8.5457*8.5457
02/03/2003 18:45:00*8.5457*8.5457*8.5457*8.5457
02/03/2003 18:50:00*8.5457*8.5457*8.5457*8.5457
02/03/2003 18:55:00*8.5457*8.5457*8.5457*8.5457
02/03/2003 19:00:00*8.5457*8.5457*8.5457*8.5457
02/03/2003 19:05:00*8.528*8.528*8.5457*8.528
02/03/2003 19:10:00*8.5336*8.5336*8.5336*8.528
02/03/2003 19:15:00*8.5336*8.5336*8.5336*8.5336
02/03/2003 19:20:00*8.525*8.525*8.5336*8.525
02/03/2003 19:25:00*8.525*8.525*8.525*8.525
02/03/2003 19:30:00*8.525*8.525*8.525*8.525
02/03/2003 19:35:00*8.525*8.525*8.525*8.525
02/03/2003 19:40:00*8.525*8.525*8.525*8.525
02/03/2003 19:45:00*8.525*8.525*8.525*8.525
02/03/2003 19:50:00*8.525*8.525*8.525*8.525
02/03/2003 19:55:00*8.525*8.525*8.525*8.525
02/03/2003 20:00:00*8.525*8.525*8.525*8.525
02/03/2003 20:05:00*8.525*8.525*8.525*8.525
02/03/2003 20:10:00*8.52*8.518*8.528*8.518
02/03/2003 20:15:00*8.518*8.518*8.518*8.518
02/03/2003 20:20:00*8.518*8.518*8.518*8.518
02/03/2003 20:25:00*8.518*8.518*8.518*8.518
02/03/2003 20:30:00*8.518*8.518*8.518*8.518
02/03/2003 20:35:00*8.518*8.518*8.518*8.518
02/03/2003 20:40:00*8.518*8.518*8.518*8.518
02/03/2003 20:45:00*8.518*8.518*8.518*8.518
02/03/2003 20:50:00*8.518*8.518*8.518*8.518
02/03/2003 20:55:00*8.515*8.515*8.518*8.515
02/03/2003 21:00:00*8.515*8.515*8.515*8.515
02/03/2003 21:05:00*8.515*8.515*8.515*8.515
02/03/2003 21:10:00*8.515*8.515*8.515*8.515
02/03/2003 21:15:00*8.515*8.515*8.515*8.515
02/03/2003 21:20:00*8.515*8.515*8.515*8.515
02/03/2003 21:25:00*8.515*8.515*8.515*8.515
02/03/2003 21:30:00*8.515*8.515*8.515*8.515
02/03/2003 21:35:00*8.515*8.515*8.515*8.515
02/03/2003 21:40:00*8.515*8.515*8.515*8.515
02/03/2003 21:45:00*8.515*8.515*8.515*8.515
02/03/2003 21:50:00*8.515*8.515*8.515*8.515
02/03/2003 21:55:00*8.515*8.515*8.515*8.515
02/03/2003 22:00:00*8.515*8.515*8.515*8.515
02/03/2003 22:05:00*8.52*8.52*8.52*8.515
02/03/2003 22:10:00*8.52*8.52*8.52*8.52
02/03/2003 22:15:00*8.52*8.52*8.52*8.52
02/03/2003 22:20:00*8.52*8.52*8.52*8.52
02/03/2003 22:25:00*8.52*8.52*8.52*8.52
02/03/2003 22:30:00*8.52*8.52*8.52*8.52
02/03/2003 22:35:00*8.52*8.52*8.52*8.52
02/03/2003 22:40:00*8.52*8.52*8.52*8.52
02/03/2003 22:45:00*8.52*8.52*8.52*8.52
02/03/2003 22:50:00*8.52*8.52*8.52*8.52
02/03/2003 22:55:00*8.52*8.52*8.52*8.52
02/03/2003 23:00:00*8.52*8.52*8.52*8.52
02/03/2003 23:05:00*8.52*8.52*8.52*8.52
02/03/2003 23:10:00*8.52*8.52*8.52*8.52
02/03/2003 23:15:00*8.52*8.52*8.52*8.52
02/03/2003 23:20:00*8.52*8.52*8.52*8.52
02/03/2003 23:25:00*8.52*8.52*8.52*8.52
02/03/2003 23:30:00*8.52*8.52*8.52*8.52
02/03/2003 23:35:00*8.52*8.52*8.52*8.52
02/03/2003 23:40:00*8.52*8.52*8.52*8.52
02/03/2003 23:45:00*8.52*8.52*8.52*8.52
02/03/2003 23:50:00*8.52*8.52*8.52*8.52
02/03/2003 23:55:00*8.52*8.52*8.52*8.52
02/04/2003 00:00:00*8.513*8.515*8.52*8.513
02/04/2003 00:05:00*8.515*8.515*8.515*8.515
02/04/2003 00:10:00*8.5225*8.518*8.5225*8.515
02/04/2003 00:15:00*8.518*8.518*8.518*8.518
02/04/2003 00:20:00*8.518*8.518*8.518*8.518
02/04/2003 00:25:00*8.525*8.525*8.525*8.518
02/04/2003 00:30:00*8.535*8.535*8.535*8.525
02/04/2003 00:35:00*8.525*8.52*8.535*8.515
02/04/2003 00:40:00*8.52*8.52*8.52*8.52
02/04/2003 00:45:00*8.52*8.52*8.52*8.52
02/04/2003 00:50:00*8.5175*8.513*8.52*8.513
02/04/2003 00:55:00*8.523*8.505*8.523*8.4947
02/04/2003 01:00:00*8.501*8.496*8.51*8.493
02/04/2003 01:05:00*8.5063*8.48*8.5063*8.48
02/04/2003 01:10:00*8.491*8.491*8.4963*8.48
02/04/2003 01:15:00*8.4913*8.4801*8.495*8.475
02/04/2003 01:20:00*8.48*8.475*8.49*8.473
02/04/2003 01:25:00*8.48*8.473*8.495*8.473
02/04/2003 01:30:00*8.4825*8.474*8.4825*8.47
02/04/2003 01:35:00*8.4775*8.485*8.485*8.471
02/04/2003 01:40:00*8.474*8.48*8.505*8.473
02/04/2003 01:45:00*8.4825*8.505*8.505*8.4777
02/04/2003 01:50:00*8.508*8.4938*8.51*8.489
02/04/2003 01:55:00*8.488*8.495*8.495*8.488
02/04/2003 02:00:00*8.4925*8.48*8.495*8.47
02/04/2003 02:05:00*8.4875*8.481*8.4875*8.465
02/04/2003 02:10:00*8.485*8.48*8.4925*8.476
02/04/2003 02:15:00*8.48*8.48*8.48*8.48
02/04/2003 02:20:00*8.473*8.445*8.48*8.445
02/04/2003 02:25:00*8.475*8.4701*8.48*8.445
02/04/2003 02:30:00*8.475*8.47*8.4775*8.469
02/04/2003 02:35:00*8.4725*8.47*8.4738*8.465
02/04/2003 02:40:00*8.466*8.469*8.475*8.466
02/04/2003 02:45:00*8.4775*8.49*8.51*8.4647
02/04/2003 02:50:00*8.475*8.461*8.52*8.4497
02/04/2003 02:55:00*8.46375*8.4651*8.47*8.46
02/04/2003 03:00:00*8.4636*8.47*8.47*8.4636
02/04/2003 03:05:00*8.46375*8.4663*8.4713*8.46375
02/04/2003 03:10:00*8.4738*8.485*8.49*8.45
02/04/2003 03:15:00*8.485*8.486*8.5023*8.485
02/04/2003 03:20:00*8.4926*8.4876*8.4926*8.47
02/04/2003 03:25:00*8.49*8.474*8.495*8.474
02/04/2003 03:30:00*8.48*8.4813*8.4825*8.473
02/04/2003 03:35:00*8.476*8.4776*8.4875*8.475
02/04/2003 03:40:00*8.53*8.53*8.53*8.4776
02/04/2003 03:45:00*8.4813*8.475*8.53*8.475
02/04/2003 03:50:00*8.478*8.475*8.4825*8.465
02/04/2003 03:55:00*8.4775*8.475*8.48*8.471
02/04/2003 04:00:00*8.4828*8.483*8.4913*8.475
02/04/2003 04:05:00*8.4875*8.4789*8.4875*8.47
02/04/2003 04:10:00*8.475*8.4838*8.4838*8.471
02/04/2003 04:15:00*8.48*8.478*8.4875*8.475
02/04/2003 04:20:00*8.4775*8.471*8.4813*8.471
02/04/2003 04:25:00*8.473*8.473*8.4789*8.471
02/04/2003 04:30:00*8.4763*8.476*8.4808*8.4505
02/04/2003 04:35:00*8.45025*8.48*8.4858*8.44745
02/04/2003 04:40:00*8.4853*8.4795*8.4858*8.4525
02/04/2003 04:45:00*8.479*8.4788*8.4795*8.4788
02/04/2003 04:50:00*8.473*8.478*8.4827*8.44745
02/04/2003 04:55:00*8.4751*8.485*8.4858*8.4536
02/04/2003 05:00:00*8.476*8.4804*8.485*8.4745
02/04/2003 05:05:00*8.475*8.4746*8.4804*8.4746
02/04/2003 05:10:00*8.48*8.48*8.48*8.4746
02/04/2003 05:15:00*8.475*8.48*8.48*8.475
02/04/2003 05:20:00*8.48*8.475*8.48*8.475
02/04/2003 05:25:00*8.4796*8.473*8.4796*8.468
02/04/2003 05:30:00*8.471*8.465*8.473*8.4402
02/04/2003 05:35:00*8.4663*8.4663*8.4663*8.465
02/04/2003 05:40:00*8.4665*8.4713*8.4713*8.4663
02/04/2003 05:45:00*8.47*8.47*8.4713*8.47
02/04/2003 05:50:00*8.465*8.43725*8.47*8.428
02/04/2003 05:55:00*8.46*8.4575*8.4647*8.43725
02/04/2003 06:00:00*8.4588*8.455*8.4625*8.454
02/04/2003 06:05:00*8.459*8.4562*8.4638*8.455
02/04/2003 06:10:00*8.465*8.464*8.4725*8.455
02/04/2003 06:15:00*8.4668*8.43625*8.468*8.43625
02/04/2003 06:20:00*8.464*8.47*8.47*8.43625
02/04/2003 06:25:00*8.4675*8.47*8.47*8.466
02/04/2003 06:30:00*8.4661*8.466*8.47*8.4413
02/04/2003 06:35:00*8.4675*8.4638*8.468*8.46
02/04/2003 06:40:00*8.46*8.46*8.4638*8.46
02/04/2003 06:45:00*8.465*8.465*8.505*8.46
02/04/2003 06:50:00*8.4638*8.465*8.47*8.4638
02/04/2003 06:55:00*8.464*8.455*8.4651*8.43015
02/04/2003 07:00:00*8.4625*8.455*8.4625*8.454
02/04/2003 07:05:00*8.457*8.455*8.457*8.455
02/04/2003 07:10:00*8.454*8.448*8.455*8.42895
02/04/2003 07:15:00*8.451*8.4247*8.451*8.4247
02/04/2003 07:20:00*8.423*8.4327*8.4393*8.423
02/04/2003 07:25:00*8.43*8.4281*8.4347*8.428
02/04/2003 07:30:00*8.4325*8.435*8.435*8.4281
02/04/2003 07:35:00*8.434*8.433*8.435*8.431
02/04/2003 07:40:00*8.431*8.42*8.433*8.418
02/04/2003 07:45:00*8.415*8.424*8.47*8.415
02/04/2003 07:50:00*8.415*8.423*8.424*8.413
02/04/2003 07:55:00*8.425*8.4*8.445*8.4
02/04/2003 08:00:00*8.395*8.415*8.45*8.395
02/04/2003 08:05:00*8.405*8.405*8.415*8.403
02/04/2003 08:10:00*8.408*8.418*8.42*8.4047
02/04/2003 08:15:00*8.4138*8.4113*8.418*8.406
02/04/2003 08:20:00*8.413*8.4125*8.413*8.38765
02/04/2003 08:25:00*8.4175*8.418*8.42*8.4125
02/04/2003 08:30:00*8.42*8.413*8.42*8.412
02/04/2003 08:35:00*8.38765*8.42*8.421*8.38765
02/04/2003 08:40:00*8.421*8.428*8.436*8.4
02/04/2003 08:45:00*8.4275*8.4251*8.475*8.42
02/04/2003 08:50:00*8.41*8.4114*8.4251*8.4075
02/04/2003 08:55:00*8.414*8.4141*8.42*8.4101
02/04/2003 09:00:00*8.4137*8.4141*8.46815*8.3879
02/04/2003 09:05:00*8.414*8.41*8.418*8.41
02/04/2003 09:10:00*8.4075*8.4*8.4101*8.4
02/04/2003 09:15:00*8.4*8.401*8.4013*8.3958
02/04/2003 09:20:00*8.4007*8.3917*8.425*8.3917
02/04/2003 09:25:00*8.42*8.405*8.42*8.3917
02/04/2003 09:30:00*8.403*8.384*8.4051*8.384
02/04/2003 09:35:00*8.3838*8.385*8.395*8.3735
02/04/2003 09:40:00*8.39*8.39*8.45*8.385
02/04/2003 09:45:00*8.3913*8.3887*8.395*8.3654
02/04/2003 09:50:00*8.39*8.388*8.3948*8.3653
02/04/2003 09:55:00*8.385*8.388*8.3899*8.3805
02/04/2003 10:00:00*8.3805*8.385*8.388*8.35525
02/04/2003 10:05:00*8.389*8.385*8.389*8.3614
02/04/2003 10:10:00*8.38*8.384*8.3851*8.38
02/04/2003 10:15:00*8.3839*8.379*8.3889*8.36255
02/04/2003 10:20:00*8.3788*8.361*8.38*8.361
02/04/2003 10:25:00*8.3575*8.3663*8.41*8.355
02/04/2003 10:30:00*8.3705*8.368*8.3714*8.3655
02/04/2003 10:35:00*8.3676*8.3338*8.368*8.3338
02/04/2003 10:40:00*8.3387*8.3247*8.3475*8.3247
02/04/2003 10:45:00*8.3238*8.3138*8.325*8.295
02/04/2003 10:50:00*8.315*8.32*8.4338*8.31
02/04/2003 10:55:00*8.325*8.3264*8.335*8.32
02/04/2003 11:00:00*8.3288*8.3199*8.329*8.3198
02/04/2003 11:05:00*8.319*8.319*8.3199*8.319
02/04/2003 11:10:00*8.319*8.2963*8.319*8.295
02/04/2003 11:15:00*8.295*8.2963*8.2975*8.26755
02/04/2003 11:20:00*8.3013*8.3013*8.3038*8.2963
02/04/2003 11:25:00*8.3*8.298*8.3013*8.27485
02/04/2003 11:30:00*8.2975*8.3008*8.301*8.2975
02/04/2003 11:35:00*8.3013*8.308*8.308*8.3008
02/04/2003 11:40:00*8.3051*8.31*8.31*8.3051
02/04/2003 11:45:00*8.2849*8.31*8.315*8.2849
02/04/2003 11:50:00*8.305*8.3051*8.31*8.2756
02/04/2003 11:55:00*8.31*8.31*8.315*8.3051
02/04/2003 12:00:00*8.313*8.318*8.318*8.31
02/04/2003 12:05:00*8.2927*8.325*8.328*8.2927
02/04/2003 12:10:00*8.3226*8.32*8.325*8.29495
02/04/2003 12:15:00*8.319*8.318*8.3325*8.2937
02/04/2003 12:20:00*8.3175*8.318*8.318*8.3147
02/04/2003 12:25:00*8.3199*8.29965*8.325*8.29965
02/04/2003 12:30:00*8.29965*8.29965*8.29965*8.29965
02/04/2003 12:35:00*8.325*8.3275*8.33*8.29965
02/04/2003 12:40:00*8.3275*8.3275*8.3275*8.3275
02/04/2003 12:45:00*8.3275*8.3275*8.3275*8.3275
02/04/2003 12:50:00*8.325*8.3*8.3275*8.3
02/04/2003 12:55:00*8.3*8.3*8.3*8.3
02/04/2003 13:00:00*8.3275*8.30275*8.328*8.3
02/04/2003 13:05:00*8.325*8.325*8.325*8.30275
02/04/2003 13:10:00*8.3275*8.328*8.328*8.325
02/04/2003 13:15:00*8.328*8.328*8.328*8.328
02/04/2003 13:20:00*8.33*8.33*8.33*8.328
02/04/2003 13:25:00*8.33*8.3365*8.3365*8.30775
02/04/2003 13:30:00*8.337*8.3403*8.3403*8.309
02/04/2003 13:35:00*8.3414*8.351*8.353*8.3102
02/04/2003 13:40:00*8.3525*8.33015*8.3551*8.32735
02/04/2003 13:45:00*8.3475*8.344*8.368*8.32735
02/04/2003 13:50:00*8.354*8.338*8.354*8.32895
02/04/2003 13:55:00*8.32735*8.353*8.353*8.32735
02/04/2003 14:00:00*8.353*8.353*8.353*8.353
02/04/2003 14:05:00*8.353*8.353*8.353*8.353
02/04/2003 14:10:00*8.35*8.35*8.353*8.35
02/04/2003 14:15:00*8.35*8.35*8.35*8.35
02/04/2003 14:20:00*8.35*8.35*8.35*8.35
02/04/2003 14:25:00*8.35*8.35*8.35*8.35
02/04/2003 14:30:00*8.35*8.35*8.35*8.35
02/04/2003 14:35:00*8.35*8.35*8.35*8.35
02/04/2003 14:40:00*8.35*8.35*8.35*8.35
02/04/2003 14:45:00*8.3475*8.30775*8.35*8.30775
02/04/2003 14:50:00*8.338*8.336*8.338*8.30775
02/04/2003 14:55:00*8.3414*8.341*8.3414*8.336
02/04/2003 15:00:00*8.331*8.331*8.341*8.331
02/04/2003 15:05:00*8.3061*8.3061*8.331*8.3061
02/04/2003 15:10:00*8.3061*8.3061*8.3061*8.3061
02/04/2003 15:15:00*8.325*8.325*8.325*8.3061
02/04/2003 15:20:00*8.325*8.325*8.325*8.325
02/04/2003 15:25:00*8.325*8.325*8.325*8.325
02/04/2003 15:30:00*8.325*8.325*8.325*8.325
02/04/2003 15:35:00*8.325*8.325*8.325*8.325
02/04/2003 15:40:00*8.32*8.326*8.326*8.31
02/04/2003 15:45:00*8.331*8.325*8.331*8.325
02/04/2003 15:50:00*8.325*8.325*8.325*8.325
02/04/2003 15:55:00*8.325*8.325*8.325*8.325
02/04/2003 16:00:00*8.32*8.29495*8.325*8.29495
02/04/2003 16:05:00*8.323*8.323*8.323*8.29495
02/04/2003 16:10:00*8.323*8.323*8.323*8.323
02/04/2003 16:15:00*8.316*8.316*8.323*8.316
02/04/2003 16:20:00*8.316*8.316*8.316*8.316
02/04/2003 16:25:00*8.316*8.316*8.316*8.316
02/04/2003 16:30:00*8.316*8.316*8.316*8.316
02/04/2003 16:35:00*8.316*8.316*8.316*8.316
02/04/2003 16:40:00*8.316*8.316*8.316*8.316
02/04/2003 16:45:00*8.316*8.316*8.316*8.316
02/04/2003 16:50:00*8.32365*8.32365*8.32365*8.316
02/04/2003 16:55:00*8.323*8.323*8.32365*8.323
02/04/2003 17:00:00*8.323*8.323*8.323*8.323
