02/02/2003 17:05:00*8.51*8.51*8.51*8.51
02/02/2003 17:10:00*8.51*8.51*8.51*8.51
02/02/2003 17:15:00*8.51*8.51*8.51*8.51
02/02/2003 17:20:00*8.51*8.51*8.51*8.51
02/02/2003 17:25:00*8.51*8.51*8.51*8.51
02/02/2003 17:30:00*8.51*8.51*8.51*8.51
02/02/2003 17:35:00*8.51*8.51*8.51*8.51
02/02/2003 17:40:00*8.51*8.51*8.51*8.51
02/02/2003 17:45:00*8.51*8.51*8.51*8.51
02/02/2003 17:50:00*8.51*8.51*8.51*8.51
02/02/2003 17:55:00*8.51*8.51*8.51*8.51
02/02/2003 18:00:00*8.51*8.51*8.51*8.51
02/02/2003 18:05:00*8.51*8.51*8.51*8.51
02/02/2003 18:10:00*8.51*8.51*8.51*8.51
02/02/2003 18:15:00*8.51*8.51*8.51*8.51
02/02/2003 18:20:00*8.51*8.51*8.51*8.51
02/02/2003 18:25:00*8.51*8.51*8.51*8.51
02/02/2003 18:30:00*8.51*8.51*8.51*8.51
02/02/2003 18:35:00*8.51*8.51*8.51*8.51
02/02/2003 18:40:00*8.51*8.51*8.51*8.51
02/02/2003 18:45:00*8.51*8.51*8.51*8.51
02/02/2003 18:50:00*8.51*8.51*8.51*8.51
02/02/2003 18:55:00*8.51*8.51*8.51*8.51
02/02/2003 19:00:00*8.4947*8.4947*8.51*8.4947
02/02/2003 19:05:00*8.521*8.4957*8.521*8.4947
02/02/2003 19:10:00*8.4957*8.4957*8.4957*8.4957
02/02/2003 19:15:00*8.4957*8.4957*8.4957*8.4957
02/02/2003 19:20:00*8.52*8.4947*8.52*8.4947
02/02/2003 19:25:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 19:30:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 19:35:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 19:40:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 19:45:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 19:50:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 19:55:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:00:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:05:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:10:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:15:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:20:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:25:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:30:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:35:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:40:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:45:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:50:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 20:55:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:00:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:05:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:10:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:15:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:20:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:25:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:30:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:35:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:40:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:45:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:50:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 21:55:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 22:00:00*8.4947*8.4947*8.4947*8.4947
02/02/2003 22:05:00*8.5075*8.5075*8.5075*8.4947
02/02/2003 22:10:00*8.5075*8.5075*8.5075*8.5075
02/02/2003 22:15:00*8.5075*8.5075*8.5075*8.5075
02/02/2003 22:20:00*8.5075*8.5075*8.5075*8.5075
02/02/2003 22:25:00*8.5075*8.5075*8.5075*8.5075
02/02/2003 22:30:00*8.5075*8.5075*8.5075*8.5075
02/02/2003 22:35:00*8.5075*8.5075*8.5075*8.5075
02/02/2003 22:40:00*8.5075*8.5075*8.5075*8.5075
02/02/2003 22:45:00*8.5075*8.5075*8.5075*8.5075
02/02/2003 22:50:00*8.5097*8.5097*8.5097*8.5075
02/02/2003 22:55:00*8.5097*8.5097*8.5097*8.5097
02/02/2003 23:00:00*8.5097*8.5097*8.5097*8.5097
02/02/2003 23:05:00*8.5097*8.5097*8.5097*8.5097
02/02/2003 23:10:00*8.5097*8.5097*8.5097*8.5097
02/02/2003 23:15:00*8.5097*8.5097*8.5097*8.5097
02/02/2003 23:20:00*8.5097*8.5097*8.5097*8.5097
02/02/2003 23:25:00*8.5147*8.5147*8.5147*8.5097
02/02/2003 23:30:00*8.5147*8.5147*8.5147*8.5147
02/02/2003 23:35:00*8.527*8.529*8.529*8.5147
02/02/2003 23:40:00*8.529*8.529*8.529*8.529
02/02/2003 23:45:00*8.529*8.529*8.529*8.529
02/02/2003 23:50:00*8.529*8.529*8.529*8.529
02/02/2003 23:55:00*8.529*8.529*8.529*8.529
02/03/2003 00:00:00*8.529*8.529*8.529*8.529
02/03/2003 00:05:00*8.529*8.529*8.529*8.529
02/03/2003 00:10:00*8.526*8.529*8.529*8.526
02/03/2003 00:15:00*8.529*8.529*8.529*8.529
02/03/2003 00:20:00*8.532*8.533*8.533*8.50775
02/03/2003 00:25:00*8.533*8.533*8.533*8.533
02/03/2003 00:30:00*8.533*8.533*8.533*8.533
02/03/2003 00:35:00*8.518*8.518*8.533*8.518
02/03/2003 00:40:00*8.515*8.53*8.53*8.48995
02/03/2003 00:45:00*8.53*8.53*8.53*8.53
02/03/2003 00:50:00*8.53*8.53*8.53*8.53
02/03/2003 00:55:00*8.53*8.53*8.53*8.53
02/03/2003 01:00:00*8.53*8.53*8.53*8.53
02/03/2003 01:05:00*8.53*8.53*8.53*8.53
02/03/2003 01:10:00*8.53*8.53*8.53*8.53
02/03/2003 01:15:00*8.535*8.5097*8.535*8.5097
02/03/2003 01:20:00*8.5272*8.5272*8.5272*8.5097
02/03/2003 01:25:00*8.5272*8.5272*8.5272*8.5272
02/03/2003 01:30:00*8.52*8.525*8.5347*8.515
02/03/2003 01:35:00*8.5225*8.53*8.53*8.518
02/03/2003 01:40:00*8.535*8.535*8.535*8.53
02/03/2003 01:45:00*8.5325*8.53*8.535*8.53
02/03/2003 01:50:00*8.53*8.53*8.53*8.53
02/03/2003 01:55:00*8.53*8.53*8.53*8.53
02/03/2003 02:00:00*8.5325*8.533*8.533*8.53
02/03/2003 02:05:00*8.5322*8.54*8.54*8.5322
02/03/2003 02:10:00*8.5413*8.543*8.543*8.51615
02/03/2003 02:15:00*8.5425*8.5433*8.545*8.5198
02/03/2003 02:20:00*8.545*8.4997*8.545*8.4997
02/03/2003 02:25:00*8.4997*8.4997*8.4997*8.4997
02/03/2003 02:30:00*8.4997*8.4997*8.4997*8.4997
02/03/2003 02:35:00*8.4997*8.4997*8.4997*8.4997
02/03/2003 02:40:00*8.525*8.5425*8.545*8.4997
02/03/2003 02:45:00*8.535*8.545*8.545*8.535
02/03/2003 02:50:00*8.545*8.545*8.545*8.545
02/03/2003 02:55:00*8.5475*8.54*8.5475*8.54
02/03/2003 03:00:00*8.5447*8.545*8.55*8.535
02/03/2003 03:05:00*8.545*8.5414*8.545*8.54
02/03/2003 03:10:00*8.544*8.535*8.544*8.52
02/03/2003 03:15:00*8.525*8.5325*8.535*8.525
02/03/2003 03:20:00*8.53*8.5325*8.5325*8.53
02/03/2003 03:25:00*8.535*8.533*8.5375*8.525
02/03/2003 03:30:00*8.53*8.5338*8.535*8.53
02/03/2003 03:35:00*8.535*8.5248*8.535*8.5248
02/03/2003 03:40:00*8.5248*8.5248*8.5248*8.5248
02/03/2003 03:45:00*8.5325*8.535*8.5375*8.5248
02/03/2003 03:50:00*8.5363*8.545*8.5475*8.535
02/03/2003 03:55:00*8.5425*8.54*8.545*8.54
02/03/2003 04:00:00*8.545*8.535*8.545*8.534
02/03/2003 04:05:00*8.533*8.5425*8.5447*8.525
02/03/2003 04:10:00*8.535*8.54*8.5425*8.535
02/03/2003 04:15:00*8.54*8.54*8.54*8.54
02/03/2003 04:20:00*8.535*8.545*8.545*8.535
02/03/2003 04:25:00*8.54*8.5363*8.545*8.525
02/03/2003 04:30:00*8.545*8.54*8.5513*8.5363
02/03/2003 04:35:00*8.5438*8.5414*8.545*8.54
02/03/2003 04:40:00*8.54*8.543*8.543*8.54
02/03/2003 04:45:00*8.545*8.54*8.551*8.536
02/03/2003 04:50:00*8.5375*8.5375*8.54*8.5375
02/03/2003 04:55:00*8.55*8.55*8.55*8.5375
02/03/2003 05:00:00*8.5364*8.5364*8.55*8.5364
02/03/2003 05:05:00*8.5397*8.5397*8.5397*8.5364
02/03/2003 05:10:00*8.5406*8.538*8.5465*8.5363
02/03/2003 05:15:00*8.55*8.5475*8.55*8.538
02/03/2003 05:20:00*8.5475*8.5475*8.5475*8.5475
02/03/2003 05:25:00*8.54275*8.5438*8.5475*8.54275
02/03/2003 05:30:00*8.545*8.5478*8.55*8.5438
02/03/2003 05:35:00*8.541*8.545*8.5488*8.541
02/03/2003 05:40:00*8.5497*8.5525*8.5525*8.545
02/03/2003 05:45:00*8.5513*8.5425*8.5589*8.5425
02/03/2003 05:50:00*8.55*8.5425*8.559*8.5251
02/03/2003 05:55:00*8.5423*8.54*8.543*8.51505
02/03/2003 06:00:00*8.5388*8.5447*8.5447*8.5388
02/03/2003 06:05:00*8.5347*8.5475*8.5475*8.5347
02/03/2003 06:10:00*8.5425*8.5414*8.5475*8.5414
02/03/2003 06:15:00*8.54*8.53*8.5414*8.53
02/03/2003 06:20:00*8.53*8.53*8.53*8.53
02/03/2003 06:25:00*8.53*8.53*8.53*8.53
02/03/2003 06:30:00*8.53*8.53*8.53*8.53
02/03/2003 06:35:00*8.53*8.53*8.53*8.53
02/03/2003 06:40:00*8.53*8.53*8.53*8.53
02/03/2003 06:45:00*8.5425*8.5475*8.5475*8.5178
02/03/2003 06:50:00*8.5488*8.5562*8.5562*8.5475
02/03/2003 06:55:00*8.5538*8.551*8.5575*8.53125
02/03/2003 07:00:00*8.5538*8.5262*8.5538*8.5262
02/03/2003 07:05:00*8.55*8.5463*8.55*8.5251
02/03/2003 07:10:00*8.5475*8.55*8.55*8.5463
02/03/2003 07:15:00*8.55*8.55*8.55*8.55
02/03/2003 07:20:00*8.5551*8.53015*8.5551*8.53015
02/03/2003 07:25:00*8.555*8.555*8.555*8.53015
02/03/2003 07:30:00*8.555*8.555*8.555*8.555
02/03/2003 07:35:00*8.55*8.549*8.555*8.5488
02/03/2003 07:40:00*8.5475*8.549*8.55*8.5475
02/03/2003 07:45:00*8.55*8.5551*8.5575*8.54
02/03/2003 07:50:00*8.55*8.5513*8.5551*8.55
02/03/2003 07:55:00*8.558*8.5547*8.558*8.5251
02/03/2003 08:00:00*8.5447*8.5525*8.555*8.5447
02/03/2003 08:05:00*8.5538*8.5262*8.5551*8.5262
02/03/2003 08:10:00*8.554*8.555*8.555*8.5262
02/03/2003 08:15:00*8.5538*8.5513*8.555*8.5513
02/03/2003 08:20:00*8.5538*8.5562*8.5562*8.5513
02/03/2003 08:25:00*8.5551*8.5551*8.5562*8.5551
02/03/2003 08:30:00*8.5525*8.5525*8.5551*8.5507
02/03/2003 08:35:00*8.5538*8.55*8.5538*8.55
02/03/2003 08:40:00*8.545*8.5525*8.5547*8.545
02/03/2003 08:45:00*8.545*8.5551*8.5551*8.545
02/03/2003 08:50:00*8.5562*8.5628*8.5675*8.5402
02/03/2003 08:55:00*8.564*8.5653*8.5653*8.56
02/03/2003 09:00:00*8.5625*8.5637*8.5655*8.5597
02/03/2003 09:05:00*8.5653*8.5699*8.5713*8.5492
02/03/2003 09:10:00*8.5688*8.5452*8.5775*8.5452
02/03/2003 09:15:00*8.5726*8.566*8.575*8.54245
02/03/2003 09:20:00*8.565*8.569*8.5738*8.565
02/03/2003 09:25:00*8.5713*8.5755*8.5755*8.5452
02/03/2003 09:30:00*8.566*8.565*8.5755*8.545
02/03/2003 09:35:00*8.575*8.5452*8.575*8.5452
02/03/2003 09:40:00*8.568*8.575*8.58*8.5452
02/03/2003 09:45:00*8.571*8.5764*8.5775*8.5623
02/03/2003 09:50:00*8.573*8.568*8.5764*8.533
02/03/2003 09:55:00*8.5738*8.5713*8.615*8.5452
02/03/2003 10:00:00*8.568*8.566*8.5713*8.566
02/03/2003 10:05:00*8.5738*8.5738*8.5738*8.566
02/03/2003 10:10:00*8.569*8.5713*8.5775*8.5585
02/03/2003 10:15:00*8.5699*8.5374*8.5713*8.5374
02/03/2003 10:20:00*8.561*8.563*8.5699*8.53515
02/03/2003 10:25:00*8.565*8.56*8.565*8.555
02/03/2003 10:30:00*8.556*8.555*8.56*8.555
02/03/2003 10:35:00*8.5589*8.5551*8.5589*8.54825
02/03/2003 10:40:00*8.5538*8.5538*8.5575*8.549
02/03/2003 10:45:00*8.554*8.549*8.554*8.549
02/03/2003 10:50:00*8.5485*8.55*8.5513*8.5485
02/03/2003 10:55:00*8.548*8.545*8.55*8.5358
02/03/2003 11:00:00*8.5425*8.535*8.545*8.531
02/03/2003 11:05:00*8.5414*8.5425*8.5425*8.535
02/03/2003 11:10:00*8.536*8.538*8.6206*8.53
02/03/2003 11:15:00*8.53*8.54125*8.5425*8.53
02/03/2003 11:20:00*8.538*8.53*8.545*8.53
02/03/2003 11:25:00*8.544*8.5406*8.544*8.53
02/03/2003 11:30:00*8.5353*8.536*8.5406*8.535
02/03/2003 11:35:00*8.5421*8.53*8.5421*8.53
02/03/2003 11:40:00*8.525*8.5215*8.53*8.5215
02/03/2003 11:45:00*8.5203*8.518*8.5215*8.5101
02/03/2003 11:50:00*8.5188*8.525*8.535*8.515
02/03/2003 11:55:00*8.52*8.515*8.525*8.51
02/03/2003 12:00:00*8.5205*8.521*8.527*8.515
02/03/2003 12:05:00*8.534*8.523*8.534*8.521
02/03/2003 12:10:00*8.524*8.5001*8.525*8.5001
02/03/2003 12:15:00*8.524*8.523*8.5275*8.5001
02/03/2003 12:20:00*8.523*8.523*8.523*8.523
02/03/2003 12:25:00*8.526*8.5011*8.5313*8.5011
02/03/2003 12:30:00*8.525*8.5*8.53*8.5
02/03/2003 12:35:00*8.519*8.525*8.525*8.5
02/03/2003 12:40:00*8.5325*8.528*8.5325*8.525
02/03/2003 12:45:00*8.5375*8.55*8.5525*8.5128
02/03/2003 12:50:00*8.534*8.534*8.55*8.534
02/03/2003 12:55:00*8.5426*8.539*8.5438*8.534
02/03/2003 13:00:00*8.54*8.55*8.5563*8.5178
02/03/2003 13:05:00*8.548*8.548*8.5575*8.545
02/03/2003 13:10:00*8.55*8.55*8.555*8.545
02/03/2003 13:15:00*8.55*8.55*8.55*8.55
02/03/2003 13:20:00*8.5525*8.548*8.5525*8.548
02/03/2003 13:25:00*8.546*8.5513*8.5513*8.546
02/03/2003 13:30:00*8.5513*8.5513*8.5513*8.5513
02/03/2003 13:35:00*8.545*8.55*8.5513*8.545
02/03/2003 13:40:00*8.55*8.55*8.55*8.55
02/03/2003 13:45:00*8.55*8.55*8.55*8.55
02/03/2003 13:50:00*8.55*8.55*8.55*8.55
02/03/2003 13:55:00*8.55*8.55*8.55*8.55
02/03/2003 14:00:00*8.55*8.55*8.55*8.55
02/03/2003 14:05:00*8.544*8.531*8.55*8.53
02/03/2003 14:10:00*8.5061*8.533*8.533*8.5061
02/03/2003 14:15:00*8.535*8.536*8.541*8.51005
02/03/2003 14:20:00*8.536*8.536*8.536*8.536
02/03/2003 14:25:00*8.545*8.54*8.545*8.536
02/03/2003 14:30:00*8.5475*8.543*8.5475*8.54
02/03/2003 14:35:00*8.543*8.543*8.543*8.543
02/03/2003 14:40:00*8.543*8.543*8.543*8.543
02/03/2003 14:45:00*8.543*8.543*8.543*8.543
02/03/2003 14:50:00*8.543*8.543*8.543*8.543
02/03/2003 14:55:00*8.543*8.543*8.543*8.543
02/03/2003 15:00:00*8.543*8.543*8.543*8.543
02/03/2003 15:05:00*8.543*8.543*8.543*8.543
02/03/2003 15:10:00*8.543*8.543*8.543*8.543
02/03/2003 15:15:00*8.543*8.543*8.543*8.543
02/03/2003 15:20:00*8.545*8.54*8.545*8.54
02/03/2003 15:25:00*8.5325*8.5325*8.54*8.5325
02/03/2003 15:30:00*8.528*8.537*8.5426*8.528
02/03/2003 15:35:00*8.534*8.5363*8.5413*8.531
02/03/2003 15:40:00*8.5413*8.527*8.5413*8.527
02/03/2003 15:45:00*8.529*8.527*8.5323*8.526
02/03/2003 15:50:00*8.534*8.5313*8.5388*8.526
02/03/2003 15:55:00*8.525*8.53*8.5313*8.523
02/03/2003 16:00:00*8.5281*8.527*8.53*8.522
02/03/2003 16:05:00*8.527*8.527*8.527*8.527
02/03/2003 16:10:00*8.523*8.522*8.527*8.522
02/03/2003 16:15:00*8.522*8.522*8.522*8.522
02/03/2003 16:20:00*8.522*8.522*8.522*8.522
02/03/2003 16:25:00*8.522*8.522*8.522*8.522
02/03/2003 16:30:00*8.523*8.525*8.525*8.522
02/03/2003 16:35:00*8.524*8.524*8.525*8.524
02/03/2003 16:40:00*8.524*8.524*8.524*8.524
02/03/2003 16:45:00*8.524*8.524*8.524*8.524
02/03/2003 16:50:00*8.525*8.525*8.525*8.524
02/03/2003 16:55:00*8.536*8.529*8.536*8.525
02/03/2003 17:00:00*8.534*8.534*8.534*8.529
