01/30/2003 17:05:00*8.57135*8.57135*8.57135*8.5672
01/30/2003 17:10:00*8.57135*8.57135*8.57135*8.57135
01/30/2003 17:15:00*8.6*8.575*8.6*8.57135
01/30/2003 17:20:00*8.575*8.575*8.575*8.575
01/30/2003 17:25:00*8.575*8.575*8.575*8.575
01/30/2003 17:30:00*8.573*8.573*8.575*8.573
01/30/2003 17:35:00*8.573*8.573*8.573*8.573
01/30/2003 17:40:00*8.578*8.578*8.578*8.573
01/30/2003 17:45:00*8.578*8.578*8.578*8.578
01/30/2003 17:50:00*8.578*8.578*8.578*8.578
01/30/2003 17:55:00*8.601*8.579*8.601*8.578
01/30/2003 18:00:00*8.578*8.5772*8.579*8.5772
01/30/2003 18:05:00*8.58*8.58*8.58*8.5772
01/30/2003 18:10:00*8.58*8.58*8.58*8.58
01/30/2003 18:15:00*8.58*8.58*8.58*8.58
01/30/2003 18:20:00*8.58*8.58*8.58*8.58
01/30/2003 18:25:00*8.583*8.583*8.583*8.58
01/30/2003 18:30:00*8.583*8.583*8.583*8.583
01/30/2003 18:35:00*8.583*8.583*8.583*8.583
01/30/2003 18:40:00*8.583*8.583*8.583*8.583
01/30/2003 18:45:00*8.583*8.583*8.583*8.583
01/30/2003 18:50:00*8.575*8.575*8.583*8.575
01/30/2003 18:55:00*8.575*8.575*8.575*8.575
01/30/2003 19:00:00*8.575*8.575*8.575*8.575
01/30/2003 19:05:00*8.575*8.575*8.575*8.575
01/30/2003 19:10:00*8.575*8.575*8.575*8.575
01/30/2003 19:15:00*8.575*8.575*8.575*8.575
01/30/2003 19:20:00*8.575*8.575*8.575*8.575
01/30/2003 19:25:00*8.575*8.575*8.575*8.575
01/30/2003 19:30:00*8.575*8.575*8.575*8.575
01/30/2003 19:35:00*8.583*8.578*8.583*8.575
01/30/2003 19:40:00*8.578*8.578*8.578*8.578
01/30/2003 19:45:00*8.578*8.578*8.578*8.578
01/30/2003 19:50:00*8.578*8.578*8.578*8.578
01/30/2003 19:55:00*8.578*8.578*8.578*8.578
01/30/2003 20:00:00*8.578*8.578*8.578*8.578
01/30/2003 20:05:00*8.578*8.578*8.578*8.578
01/30/2003 20:10:00*8.578*8.578*8.578*8.578
01/30/2003 20:15:00*8.578*8.578*8.578*8.578
01/30/2003 20:20:00*8.578*8.578*8.578*8.578
01/30/2003 20:25:00*8.578*8.578*8.578*8.578
01/30/2003 20:30:00*8.578*8.578*8.578*8.578
01/30/2003 20:35:00*8.578*8.578*8.578*8.578
01/30/2003 20:40:00*8.578*8.578*8.578*8.578
01/30/2003 20:45:00*8.578*8.578*8.578*8.578
01/30/2003 20:50:00*8.578*8.578*8.578*8.578
01/30/2003 20:55:00*8.578*8.578*8.578*8.578
01/30/2003 21:00:00*8.578*8.578*8.578*8.578
01/30/2003 21:05:00*8.575*8.575*8.578*8.575
01/30/2003 21:10:00*8.575*8.575*8.575*8.575
01/30/2003 21:15:00*8.575*8.575*8.575*8.575
01/30/2003 21:20:00*8.58*8.575*8.58*8.575
01/30/2003 21:25:00*8.575*8.575*8.575*8.575
01/30/2003 21:30:00*8.575*8.575*8.575*8.575
01/30/2003 21:35:00*8.575*8.575*8.575*8.575
01/30/2003 21:40:00*8.575*8.575*8.575*8.575
01/30/2003 21:45:00*8.575*8.575*8.575*8.575
01/30/2003 21:50:00*8.575*8.575*8.575*8.575
01/30/2003 21:55:00*8.575*8.575*8.575*8.575
01/30/2003 22:00:00*8.575*8.575*8.575*8.575
01/30/2003 22:05:00*8.575*8.575*8.575*8.575
01/30/2003 22:10:00*8.575*8.575*8.575*8.575
01/30/2003 22:15:00*8.575*8.575*8.575*8.575
01/30/2003 22:20:00*8.575*8.575*8.575*8.575
01/30/2003 22:25:00*8.575*8.575*8.575*8.575
01/30/2003 22:30:00*8.575*8.575*8.575*8.575
01/30/2003 22:35:00*8.575*8.575*8.575*8.575
01/30/2003 22:40:00*8.575*8.575*8.575*8.575
01/30/2003 22:45:00*8.575*8.575*8.575*8.575
01/30/2003 22:50:00*8.575*8.575*8.575*8.575
01/30/2003 22:55:00*8.575*8.575*8.575*8.575
01/30/2003 23:00:00*8.575*8.575*8.575*8.575
01/30/2003 23:05:00*8.575*8.575*8.575*8.575
01/30/2003 23:10:00*8.575*8.575*8.575*8.575
01/30/2003 23:15:00*8.575*8.575*8.575*8.575
01/30/2003 23:20:00*8.58*8.58*8.58*8.575
01/30/2003 23:25:00*8.575*8.575*8.58*8.575
01/30/2003 23:30:00*8.575*8.575*8.575*8.575
01/30/2003 23:35:00*8.575*8.575*8.575*8.575
01/30/2003 23:40:00*8.575*8.575*8.575*8.575
01/30/2003 23:45:00*8.575*8.575*8.575*8.575
01/30/2003 23:50:00*8.575*8.575*8.575*8.575
01/30/2003 23:55:00*8.583*8.5822*8.583*8.575
01/31/2003 00:00:00*8.588*8.5875*8.588*8.5822
01/31/2003 00:05:00*8.5875*8.5875*8.5875*8.5875
01/31/2003 00:10:00*8.5875*8.5875*8.5875*8.5875
01/31/2003 00:15:00*8.59*8.5925*8.593*8.5875
01/31/2003 00:20:00*8.59*8.59*8.593*8.59
01/31/2003 00:25:00*8.59*8.59*8.59*8.59
01/31/2003 00:30:00*8.59*8.59*8.59*8.59
01/31/2003 00:35:00*8.593*8.595*8.5952*8.59
01/31/2003 00:40:00*8.615*8.595*8.615*8.5938
01/31/2003 00:45:00*8.596*8.593*8.5963*8.593
01/31/2003 00:50:00*8.591*8.5912*8.593*8.591
01/31/2003 00:55:00*8.5912*8.5912*8.5912*8.5912
01/31/2003 01:00:00*8.5947*8.5947*8.5947*8.5912
01/31/2003 01:05:00*8.5947*8.5947*8.5947*8.5947
01/31/2003 01:10:00*8.5897*8.5938*8.5947*8.5897
01/31/2003 01:15:00*8.5938*8.5938*8.5938*8.5938
01/31/2003 01:20:00*8.5938*8.5938*8.5938*8.5938
01/31/2003 01:25:00*8.5914*8.5782*8.5938*8.5782
01/31/2003 01:30:00*8.5715*8.567*8.579*8.5517
01/31/2003 01:35:00*8.574*8.5552*8.5742*8.554
01/31/2003 01:40:00*8.543*8.564*8.564*8.5426
01/31/2003 01:45:00*8.558*8.5582*8.564*8.5497
01/31/2003 01:50:00*8.549*8.559*8.559*8.5482
01/31/2003 01:55:00*8.558*8.563*8.563*8.555
01/31/2003 02:00:00*8.555*8.5552*8.563*8.5497
01/31/2003 02:05:00*8.55*8.5497*8.56*8.545
01/31/2003 02:10:00*8.5497*8.5497*8.5497*8.5497
01/31/2003 02:15:00*8.5475*8.548*8.5552*8.5375
01/31/2003 02:20:00*8.55*8.515*8.553*8.515
01/31/2003 02:25:00*8.505*8.555*8.555*8.505
01/31/2003 02:30:00*8.556*8.5572*8.558*8.555
01/31/2003 02:35:00*8.5525*8.5582*8.559*8.5522
01/31/2003 02:40:00*8.5513*8.5589*8.605*8.5422
01/31/2003 02:45:00*8.561*8.5672*8.5702*8.5589
01/31/2003 02:50:00*8.5675*8.5688*8.5726*8.565
01/31/2003 02:55:00*8.5675*8.565*8.5688*8.565
01/31/2003 03:00:00*8.57*8.5875*8.61*8.565
01/31/2003 03:05:00*8.59*8.586*8.59*8.58
01/31/2003 03:10:00*8.5825*8.5852*8.586*8.5775
01/31/2003 03:15:00*8.586*8.583*8.588*8.5825
01/31/2003 03:20:00*8.5863*8.5888*8.589*8.583
01/31/2003 03:25:00*8.59*8.591*8.5913*8.5797
01/31/2003 03:30:00*8.59*8.583*8.591*8.5825
01/31/2003 03:35:00*8.5838*8.5822*8.584*8.5822
01/31/2003 03:40:00*8.5825*8.5832*8.584*8.5822
01/31/2003 03:45:00*8.5825*8.583*8.5832*8.565
01/31/2003 03:50:00*8.584*8.5913*8.5913*8.583
01/31/2003 03:55:00*8.608*8.608*8.608*8.5913
01/31/2003 04:00:00*8.598*8.59*8.608*8.59
01/31/2003 04:05:00*8.613*8.5989*8.614*8.59
01/31/2003 04:10:00*8.5925*8.5982*8.5997*8.5925
01/31/2003 04:15:00*8.5925*8.6012*8.6013*8.5913
01/31/2003 04:20:00*8.603*8.606*8.6063*8.601
01/31/2003 04:25:00*8.606*8.606*8.606*8.606
01/31/2003 04:30:00*8.66*8.66*8.66*8.606
01/31/2003 04:35:00*8.605*8.6*8.66*8.6
01/31/2003 04:40:00*8.591*8.599*8.6*8.575
01/31/2003 04:45:00*8.5947*8.595*8.65*8.5947
01/31/2003 04:50:00*8.589*8.58125*8.595*8.58125
01/31/2003 04:55:00*8.5838*8.589*8.589*8.58125
01/31/2003 05:00:00*8.59*8.589*8.59*8.5888
01/31/2003 05:05:00*8.59*8.5875*8.59*8.5838
01/31/2003 05:10:00*8.5838*8.5847*8.588*8.5838
01/31/2003 05:15:00*8.5815*8.593*8.593*8.5815
01/31/2003 05:20:00*8.5888*8.589*8.593*8.586
01/31/2003 05:25:00*8.64*8.64*8.64*8.589
01/31/2003 05:30:00*8.593*8.5922*8.64*8.5922
01/31/2003 05:35:00*8.581*8.598*8.598*8.581
01/31/2003 05:40:00*8.5735*8.5932*8.598*8.5735
01/31/2003 05:45:00*8.59*8.589*8.598*8.5888
01/31/2003 05:50:00*8.584*8.5938*8.594*8.5838
01/31/2003 05:55:00*8.589*8.5888*8.5938*8.5838
01/31/2003 06:00:00*8.586*8.5795*8.59*8.5795
01/31/2003 06:05:00*8.588*8.59*8.59*8.5795
01/31/2003 06:10:00*8.593*8.595*8.598*8.59
01/31/2003 06:15:00*8.595*8.595*8.595*8.595
01/31/2003 06:20:00*8.5947*8.5947*8.595*8.5947
01/31/2003 06:25:00*8.5938*8.595*8.595*8.585
01/31/2003 06:30:00*8.595*8.595*8.595*8.595
01/31/2003 06:35:00*8.5847*8.5847*8.595*8.5847
01/31/2003 06:40:00*8.5847*8.5847*8.5847*8.5847
01/31/2003 06:45:00*8.575*8.575*8.5847*8.575
01/31/2003 06:50:00*8.5938*8.591*8.594*8.575
01/31/2003 06:55:00*8.5913*8.585*8.595*8.585
01/31/2003 07:00:00*8.5913*8.5922*8.598*8.585
01/31/2003 07:05:00*8.595*8.59*8.5963*8.588
01/31/2003 07:10:00*8.5897*8.5797*8.59*8.5797
01/31/2003 07:15:00*8.5797*8.5797*8.5797*8.5797
01/31/2003 07:20:00*8.5925*8.585*8.65*8.5797
01/31/2003 07:25:00*8.585*8.585*8.585*8.585
01/31/2003 07:30:00*8.598*8.5982*8.599*8.585
01/31/2003 07:35:00*8.598*8.5972*8.599*8.5972
01/31/2003 07:40:00*8.5988*8.5982*8.599*8.5972
01/31/2003 07:45:00*8.5982*8.5982*8.5982*8.5982
01/31/2003 07:50:00*8.5975*8.5922*8.5982*8.5922
01/31/2003 07:55:00*8.59*8.5888*8.5922*8.585
01/31/2003 08:00:00*8.5875*8.5872*8.5888*8.5872
01/31/2003 08:05:00*8.5838*8.58*8.5872*8.565
01/31/2003 08:10:00*8.5825*8.5813*8.583*8.58
01/31/2003 08:15:00*8.559*8.558*8.5813*8.5575
01/31/2003 08:20:00*8.5613*8.565*8.61*8.5437
01/31/2003 08:25:00*8.5647*8.5699*8.59*8.5647
01/31/2003 08:30:00*8.5675*8.5672*8.5699*8.5672
01/31/2003 08:35:00*8.5672*8.5672*8.5672*8.5672
01/31/2003 08:40:00*8.5672*8.5672*8.5672*8.5672
01/31/2003 08:45:00*8.57*8.568*8.57*8.5672
01/31/2003 08:50:00*8.57*8.568*8.57*8.5675
01/31/2003 08:55:00*8.568*8.568*8.568*8.568
01/31/2003 09:00:00*8.565*8.553*8.6*8.5475
01/31/2003 09:05:00*8.56*8.5552*8.56*8.5447
01/31/2003 09:10:00*8.5513*8.5625*8.563*8.5513
01/31/2003 09:15:00*8.56*8.57*8.5738*8.56
01/31/2003 09:20:00*8.57*8.57*8.57*8.57
01/31/2003 09:25:00*8.571*8.5713*8.5713*8.57
01/31/2003 09:30:00*8.565*8.565*8.5713*8.5525
01/31/2003 09:35:00*8.56*8.5551*8.565*8.5551
01/31/2003 09:40:00*8.56*8.56*8.5613*8.5457
01/31/2003 09:45:00*8.5613*8.56*8.5613*8.5507
01/31/2003 09:50:00*8.5676*8.561*8.5701*8.56
01/31/2003 09:55:00*8.5625*8.563*8.563*8.56
01/31/2003 10:00:00*8.56*8.569*8.569*8.56
01/31/2003 10:05:00*8.5713*8.581*8.5863*8.569
01/31/2003 10:10:00*8.5875*8.596*8.6013*8.57
01/31/2003 10:15:00*8.5975*8.584*8.601*8.5577
01/31/2003 10:20:00*8.574*8.58*8.584*8.5678
01/31/2003 10:25:00*8.59*8.578*8.595*8.5638
01/31/2003 10:30:00*8.575*8.5675*8.578*8.56
01/31/2003 10:35:00*8.565*8.563*8.5675*8.5547
01/31/2003 10:40:00*8.565*8.536*8.575*8.536
01/31/2003 10:45:00*8.5363*8.5275*8.5363*8.515
01/31/2003 10:50:00*8.53*8.545*8.548*8.5275
01/31/2003 10:55:00*8.544*8.5375*8.545*8.5375
01/31/2003 11:00:00*8.535*8.54*8.5463*8.535
01/31/2003 11:05:00*8.54*8.5375*8.541*8.5375
01/31/2003 11:10:00*8.54*8.5325*8.54*8.5325
01/31/2003 11:15:00*8.5325*8.5325*8.5325*8.5325
01/31/2003 11:20:00*8.5325*8.5325*8.5325*8.5325
01/31/2003 11:25:00*8.5325*8.5325*8.5325*8.5325
01/31/2003 11:30:00*8.535*8.525*8.535*8.5225
01/31/2003 11:35:00*8.5247*8.5275*8.53*8.519
01/31/2003 11:40:00*8.533*8.515*8.535*8.515
01/31/2003 11:45:00*8.5113*8.485*8.515*8.4825
01/31/2003 11:50:00*8.48*8.479*8.485*8.475
01/31/2003 11:55:00*8.478*8.481*8.4813*8.466
01/31/2003 12:00:00*8.48*8.4825*8.483*8.48
01/31/2003 12:05:00*8.488*8.493*8.518*8.4825
01/31/2003 12:10:00*8.495*8.495*8.528*8.493
01/31/2003 12:15:00*8.5*8.518*8.535*8.495
01/31/2003 12:20:00*8.5225*8.515*8.523*8.4987
01/31/2003 12:25:00*8.5147*8.525*8.525*8.5147
01/31/2003 12:30:00*8.525*8.525*8.525*8.525
01/31/2003 12:35:00*8.525*8.525*8.525*8.525
01/31/2003 12:40:00*8.53*8.525*8.53*8.525
01/31/2003 12:45:00*8.525*8.525*8.525*8.525
01/31/2003 12:50:00*8.525*8.525*8.525*8.525
01/31/2003 12:55:00*8.525*8.525*8.525*8.525
01/31/2003 13:00:00*8.525*8.525*8.525*8.525
01/31/2003 13:05:00*8.525*8.525*8.525*8.525
01/31/2003 13:10:00*8.525*8.525*8.525*8.525
01/31/2003 13:15:00*8.525*8.525*8.525*8.525
01/31/2003 13:20:00*8.525*8.525*8.525*8.525
01/31/2003 13:25:00*8.53*8.525*8.53*8.525
01/31/2003 13:30:00*8.52*8.525*8.53*8.52
01/31/2003 13:35:00*8.525*8.525*8.525*8.525
01/31/2003 13:40:00*8.52*8.52*8.525*8.52
01/31/2003 13:45:00*8.525*8.525*8.525*8.52
01/31/2003 13:50:00*8.525*8.525*8.525*8.525
01/31/2003 13:55:00*8.525*8.525*8.525*8.525
01/31/2003 14:00:00*8.525*8.525*8.525*8.525
01/31/2003 14:05:00*8.525*8.525*8.525*8.525
01/31/2003 14:10:00*8.5255*8.525*8.5255*8.525
01/31/2003 14:15:00*8.53*8.53*8.53*8.525
01/31/2003 14:20:00*8.535*8.53*8.536*8.53
01/31/2003 14:25:00*8.535*8.535*8.535*8.5275
01/31/2003 14:30:00*8.5325*8.533*8.535*8.5325
01/31/2003 14:35:00*8.53*8.53*8.533*8.53
01/31/2003 14:40:00*8.53*8.53*8.53*8.53
01/31/2003 14:45:00*8.53*8.53*8.53*8.53
01/31/2003 14:50:00*8.53*8.53*8.53*8.53
01/31/2003 14:55:00*8.53*8.53*8.53*8.53
01/31/2003 15:00:00*8.53*8.53*8.53*8.53
01/31/2003 15:05:00*8.535*8.533*8.535*8.53
01/31/2003 15:10:00*8.53*8.53*8.533*8.53
01/31/2003 15:15:00*8.53*8.53*8.53*8.53
01/31/2003 15:20:00*8.53*8.53*8.53*8.53
01/31/2003 15:25:00*8.53*8.53*8.53*8.53
01/31/2003 15:30:00*8.535*8.528*8.535*8.5275
01/31/2003 15:35:00*8.485*8.528*8.528*8.485
01/31/2003 15:40:00*8.535*8.518*8.535*8.483
01/31/2003 15:45:00*8.525*8.518*8.525*8.515
01/31/2003 15:50:00*8.508*8.5075*8.518*8.5075
01/31/2003 15:55:00*8.5102*8.5106*8.511*8.5075
01/31/2003 16:00:00*8.5106*8.5106*8.5106*8.5106
01/31/2003 16:05:00*8.51*8.509*8.5197*8.509
01/31/2003 16:10:00*8.51*8.51*8.511*8.509
01/31/2003 16:15:00*8.51*8.51*8.51*8.51
01/31/2003 16:20:00*8.508*8.508*8.51*8.508
01/31/2003 16:25:00*8.508*8.508*8.508*8.508
01/31/2003 16:30:00*8.508*8.508*8.508*8.508
01/31/2003 16:35:00*8.508*8.508*8.508*8.508
01/31/2003 16:40:00*8.508*8.508*8.508*8.508
01/31/2003 16:45:00*8.518*8.518*8.518*8.508
01/31/2003 16:50:00*8.513*8.5122*8.518*8.5122
01/31/2003 16:55:00*8.5122*8.5122*8.5122*8.5122
01/31/2003 17:00:00*8.518*8.51*8.518*8.51
