01/29/2003 17:05:00*8.564*8.564*8.564*8.564
01/29/2003 17:10:00*8.566*8.57*8.57*8.5632
01/29/2003 17:15:00*8.565*8.5652*8.57*8.565
01/29/2003 17:20:00*8.5652*8.5652*8.5652*8.5652
01/29/2003 17:25:00*8.5652*8.5652*8.5652*8.5652
01/29/2003 17:30:00*8.5652*8.5652*8.5652*8.5652
01/29/2003 17:35:00*8.568*8.568*8.568*8.5652
01/29/2003 17:40:00*8.553*8.5522*8.568*8.5522
01/29/2003 17:45:00*8.5522*8.5522*8.5522*8.5522
01/29/2003 17:50:00*8.5522*8.5522*8.5522*8.5522
01/29/2003 17:55:00*8.5522*8.5522*8.5522*8.5522
01/29/2003 18:00:00*8.5522*8.5522*8.5522*8.5522
01/29/2003 18:05:00*8.5522*8.5522*8.5522*8.5522
01/29/2003 18:10:00*8.5522*8.5522*8.5522*8.5522
01/29/2003 18:15:00*8.5522*8.5522*8.5522*8.5522
01/29/2003 18:20:00*8.5522*8.5522*8.5522*8.5522
01/29/2003 18:25:00*8.5576*8.5576*8.5576*8.5522
01/29/2003 18:30:00*8.5576*8.5576*8.5576*8.5576
01/29/2003 18:35:00*8.5576*8.5576*8.5576*8.5576
01/29/2003 18:40:00*8.5576*8.5576*8.5576*8.5576
01/29/2003 18:45:00*8.5576*8.5576*8.5576*8.5576
01/29/2003 18:50:00*8.5576*8.5576*8.5576*8.5576
01/29/2003 18:55:00*8.5576*8.5576*8.5576*8.5576
01/29/2003 19:00:00*8.5576*8.5576*8.5576*8.5576
01/29/2003 19:05:00*8.5601*8.5601*8.5601*8.5576
01/29/2003 19:10:00*8.5601*8.5601*8.5601*8.5601
01/29/2003 19:15:00*8.5601*8.5601*8.5601*8.5601
01/29/2003 19:20:00*8.563*8.563*8.563*8.5601
01/29/2003 19:25:00*8.5625*8.5625*8.563*8.5625
01/29/2003 19:30:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 19:35:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 19:40:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 19:45:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 19:50:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 19:55:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:00:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:05:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:10:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:15:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:20:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:25:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:30:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:35:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:40:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:45:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:50:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 20:55:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:00:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:05:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:10:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:15:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:20:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:25:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:30:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:35:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:40:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:45:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:50:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 21:55:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:00:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:05:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:10:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:15:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:20:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:25:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:30:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:35:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:40:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:45:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:50:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 22:55:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 23:00:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 23:05:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 23:10:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 23:15:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 23:20:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 23:25:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 23:30:00*8.5625*8.5625*8.5625*8.5625
01/29/2003 23:35:00*8.538*8.538*8.5625*8.538
01/29/2003 23:40:00*8.54*8.565*8.573*8.538
01/29/2003 23:45:00*8.5725*8.57*8.5725*8.565
01/29/2003 23:50:00*8.57*8.57*8.57*8.57
01/29/2003 23:55:00*8.57*8.57*8.57*8.57
01/30/2003 00:00:00*8.5647*8.565*8.57*8.5647
01/30/2003 00:05:00*8.573*8.5702*8.573*8.565
01/30/2003 00:10:00*8.5702*8.5702*8.5702*8.5702
01/30/2003 00:15:00*8.57*8.573*8.573*8.57
01/30/2003 00:20:00*8.5797*8.58*8.58*8.573
01/30/2003 00:25:00*8.58*8.58*8.58*8.58
01/30/2003 00:30:00*8.57*8.57*8.58*8.57
01/30/2003 00:35:00*8.575*8.575*8.575*8.57
01/30/2003 00:40:00*8.575*8.575*8.575*8.575
01/30/2003 00:45:00*8.5725*8.5725*8.575*8.5725
01/30/2003 00:50:00*8.545*8.573*8.573*8.545
01/30/2003 00:55:00*8.5688*8.5747*8.5752*8.5688
01/30/2003 01:00:00*8.578*8.575*8.578*8.5747
01/30/2003 01:05:00*8.575*8.575*8.575*8.575
01/30/2003 01:10:00*8.58*8.5797*8.583*8.575
01/30/2003 01:15:00*8.58*8.58*8.58*8.5797
01/30/2003 01:20:00*8.58*8.58*8.58*8.58
01/30/2003 01:25:00*8.58*8.58*8.58*8.58
01/30/2003 01:30:00*8.58*8.58*8.58*8.58
01/30/2003 01:35:00*8.55*8.585*8.585*8.545
01/30/2003 01:40:00*8.545*8.5702*8.585*8.545
01/30/2003 01:45:00*8.57*8.57*8.5702*8.57
01/30/2003 01:50:00*8.565*8.565*8.57*8.565
01/30/2003 01:55:00*8.555*8.5725*8.573*8.555
01/30/2003 02:00:00*8.5675*8.568*8.573*8.5675
01/30/2003 02:05:00*8.5675*8.5675*8.568*8.5675
01/30/2003 02:10:00*8.557*8.543*8.5675*8.543
01/30/2003 02:15:00*8.568*8.563*8.57*8.5427
01/30/2003 02:20:00*8.5625*8.5472*8.563*8.541
01/30/2003 02:25:00*8.5488*8.549*8.5513*8.5347
01/30/2003 02:30:00*8.5002*8.5502*8.5502*8.5002
01/30/2003 02:35:00*8.5475*8.536*8.595*8.535
01/30/2003 02:40:00*8.549*8.55*8.55*8.536
01/30/2003 02:45:00*8.54*8.55*8.55*8.54
01/30/2003 02:50:00*8.55*8.568*8.568*8.5397
01/30/2003 02:55:00*8.5675*8.565*8.573*8.545
01/30/2003 03:00:00*8.566*8.5682*8.62*8.565
01/30/2003 03:05:00*8.568*8.556*8.57*8.556
01/30/2003 03:10:00*8.574*8.5863*8.5863*8.556
01/30/2003 03:15:00*8.586*8.585*8.65*8.553
01/30/2003 03:20:00*8.588*8.598*8.598*8.585
01/30/2003 03:25:00*8.5938*8.5902*8.598*8.583
01/30/2003 03:30:00*8.5888*8.588*8.5902*8.5875
01/30/2003 03:35:00*8.5872*8.5925*8.595*8.5872
01/30/2003 03:40:00*8.5938*8.618*8.67*8.588
01/30/2003 03:45:00*8.6172*8.615*8.62*8.61
01/30/2003 03:50:00*8.6176*8.625*8.6275*8.6125
01/30/2003 03:55:00*8.61*8.6225*8.6351*8.61
01/30/2003 04:00:00*8.62*8.6035*8.675*8.6035
01/30/2003 04:05:00*8.625*8.6275*8.628*8.6035
01/30/2003 04:10:00*8.6015*8.6225*8.628*8.6015
01/30/2003 04:15:00*8.6213*8.6213*8.6225*8.6213
01/30/2003 04:20:00*8.605*8.624*8.625*8.605
01/30/2003 04:25:00*8.62*8.619*8.624*8.6176
01/30/2003 04:30:00*8.6185*8.6185*8.6224*8.6185
01/30/2003 04:35:00*8.608*8.6172*8.6247*8.608
01/30/2003 04:40:00*8.6162*8.61*8.618*8.61
01/30/2003 04:45:00*8.611*8.601*8.6113*8.601
01/30/2003 04:50:00*8.6088*8.615*8.615*8.601
01/30/2003 04:55:00*8.6075*8.6122*8.62*8.605
01/30/2003 05:00:00*8.6124*8.6317*8.6317*8.6122
01/30/2003 05:05:00*8.62*8.6177*8.6317*8.61
01/30/2003 05:10:00*8.6215*8.6215*8.6215*8.6138
01/30/2003 05:15:00*8.618*8.6208*8.622*8.6097
01/30/2003 05:20:00*8.62*8.615*8.625*8.615
01/30/2003 05:25:00*8.615*8.62*8.623*8.615
01/30/2003 05:30:00*8.62*8.635*8.67*8.62
01/30/2003 05:35:00*8.6205*8.6242*8.635*8.6105
01/30/2003 05:40:00*8.6193*8.6275*8.628*8.6187
01/30/2003 05:45:00*8.6165*8.6275*8.6312*8.6165
01/30/2003 05:50:00*8.625*8.6275*8.628*8.615
01/30/2003 05:55:00*8.625*8.6337*8.6337*8.6195
01/30/2003 06:00:00*8.6351*8.6325*8.643*8.6325
01/30/2003 06:05:00*8.636*8.6359*8.6425*8.6325
01/30/2003 06:10:00*8.6357*8.6389*8.6389*8.6215
01/30/2003 06:15:00*8.63*8.63*8.6389*8.63
01/30/2003 06:20:00*8.625*8.6212*8.6347*8.616
01/30/2003 06:25:00*8.63*8.624*8.63*8.6187
01/30/2003 06:30:00*8.6235*8.61*8.63*8.61
01/30/2003 06:35:00*8.625*8.6475*8.6475*8.61
01/30/2003 06:40:00*8.635*8.6437*8.6475*8.635
01/30/2003 06:45:00*8.647*8.647*8.6488*8.635
01/30/2003 06:50:00*8.645*8.635*8.647*8.635
01/30/2003 06:55:00*8.633*8.6407*8.6407*8.63
01/30/2003 07:00:00*8.63*8.635*8.6425*8.623
01/30/2003 07:05:00*8.631*8.623*8.6389*8.623
01/30/2003 07:10:00*8.6351*8.6197*8.64*8.6197
01/30/2003 07:15:00*8.623*8.62*8.63*8.6185
01/30/2003 07:20:00*8.6288*8.6262*8.63*8.62
01/30/2003 07:25:00*8.6237*8.62*8.63*8.618
01/30/2003 07:30:00*8.621*8.6302*8.6438*8.62
01/30/2003 07:35:00*8.6337*8.625*8.6337*8.625
01/30/2003 07:40:00*8.615*8.63*8.6324*8.615
01/30/2003 07:45:00*8.631*8.6222*8.6389*8.6222
01/30/2003 07:50:00*8.6225*8.625*8.6324*8.6222
01/30/2003 07:55:00*8.626*8.642*8.664*8.6225
01/30/2003 08:00:00*8.6425*8.6475*8.6475*8.6175
01/30/2003 08:05:00*8.6483*8.6425*8.6488*8.6425
01/30/2003 08:10:00*8.642*8.631*8.6425*8.6175
01/30/2003 08:15:00*8.6375*8.643*8.69*8.631
01/30/2003 08:20:00*8.6438*8.645*8.648*8.6425
01/30/2003 08:25:00*8.6425*8.6397*8.6463*8.635
01/30/2003 08:30:00*8.6397*8.643*8.643*8.6372
01/30/2003 08:35:00*8.64*8.6425*8.643*8.6389
01/30/2003 08:40:00*8.645*8.6426*8.65*8.6425
01/30/2003 08:45:00*8.64*8.6324*8.6426*8.6226
01/30/2003 08:50:00*8.6355*8.63*8.6375*8.621
01/30/2003 08:55:00*8.63*8.6375*8.6375*8.6272
01/30/2003 09:00:00*8.633*8.6355*8.655*8.63
01/30/2003 09:05:00*8.646*8.635*8.6463*8.63
01/30/2003 09:10:00*8.641*8.6352*8.641*8.635
01/30/2003 09:15:00*8.635*8.637*8.642*8.632
01/30/2003 09:20:00*8.632*8.635*8.64*8.625
01/30/2003 09:25:00*8.635*8.63*8.6413*8.63
01/30/2003 09:30:00*8.641*8.644*8.6488*8.625
01/30/2003 09:35:00*8.6422*8.65*8.65*8.637
01/30/2003 09:40:00*8.6503*8.645*8.655*8.645
01/30/2003 09:45:00*8.6452*8.6409*8.6463*8.6409
01/30/2003 09:50:00*8.6415*8.635*8.6445*8.628
01/30/2003 09:55:00*8.6351*8.6338*8.6363*8.628
01/30/2003 10:00:00*8.625*8.6362*8.6375*8.625
01/30/2003 10:05:00*8.63*8.6305*8.6413*8.629
01/30/2003 10:10:00*8.6351*8.6352*8.64*8.628
01/30/2003 10:15:00*8.6408*8.635*8.6408*8.628
01/30/2003 10:20:00*8.634*8.64*8.6425*8.628
01/30/2003 10:25:00*8.635*8.6402*8.645*8.635
01/30/2003 10:30:00*8.6438*8.6438*8.6488*8.636
01/30/2003 10:35:00*8.645*8.644*8.6513*8.64
01/30/2003 10:40:00*8.635*8.6488*8.6937*8.635
01/30/2003 10:45:00*8.644*8.6563*8.6563*8.641
01/30/2003 10:50:00*8.651*8.655*8.671*8.649
01/30/2003 10:55:00*8.665*8.6605*8.665*8.65
01/30/2003 11:00:00*8.6562*8.6402*8.6605*8.623
01/30/2003 11:05:00*8.6425*8.6385*8.645*8.6332
01/30/2003 11:10:00*8.6335*8.6435*8.6435*8.6335
01/30/2003 11:15:00*8.636*8.636*8.6435*8.635
01/30/2003 11:20:00*8.6365*8.6361*8.6365*8.636
01/30/2003 11:25:00*8.63*8.63*8.6361*8.63
01/30/2003 11:30:00*8.635*8.625*8.636*8.625
01/30/2003 11:35:00*8.631*8.631*8.631*8.625
01/30/2003 11:40:00*8.635*8.625*8.64*8.625
01/30/2003 11:45:00*8.625*8.625*8.625*8.6225
01/30/2003 11:50:00*8.6255*8.633*8.6351*8.6238
01/30/2003 11:55:00*8.6325*8.625*8.633*8.625
01/30/2003 12:00:00*8.6255*8.636*8.636*8.625
01/30/2003 12:05:00*8.6324*8.6313*8.636*8.631
01/30/2003 12:10:00*8.6312*8.633*8.633*8.6312
01/30/2003 12:15:00*8.6324*8.6325*8.633*8.6324
01/30/2003 12:20:00*8.634*8.6335*8.634*8.6325
01/30/2003 12:25:00*8.6351*8.633*8.6352*8.6324
01/30/2003 12:30:00*8.6322*8.6325*8.6355*8.6322
01/30/2003 12:35:00*8.6325*8.6325*8.6325*8.6325
01/30/2003 12:40:00*8.6351*8.6355*8.6355*8.6325
01/30/2003 12:45:00*8.6355*8.6355*8.6355*8.6355
01/30/2003 12:50:00*8.633*8.6325*8.6355*8.6324
01/30/2003 12:55:00*8.6325*8.6325*8.6325*8.6325
01/30/2003 13:00:00*8.62*8.6152*8.6325*8.615
01/30/2003 13:05:00*8.62*8.625*8.625*8.6152
01/30/2003 13:10:00*8.615*8.615*8.625*8.615
01/30/2003 13:15:00*8.6225*8.6162*8.623*8.615
01/30/2003 13:20:00*8.6162*8.6162*8.6162*8.6162
01/30/2003 13:25:00*8.6143*8.614*8.6162*8.614
01/30/2003 13:30:00*8.614*8.614*8.614*8.614
01/30/2003 13:35:00*8.614*8.614*8.614*8.614
01/30/2003 13:40:00*8.614*8.614*8.614*8.614
01/30/2003 13:45:00*8.613*8.615*8.615*8.613
01/30/2003 13:50:00*8.616*8.591*8.6163*8.578
01/30/2003 13:55:00*8.601*8.5925*8.603*8.591
01/30/2003 14:00:00*8.591*8.5772*8.6*8.5772
01/30/2003 14:05:00*8.575*8.565*8.5772*8.565
01/30/2003 14:10:00*8.566*8.5655*8.566*8.565
01/30/2003 14:15:00*8.578*8.5702*8.578*8.5655
01/30/2003 14:20:00*8.5702*8.5702*8.5702*8.5702
01/30/2003 14:25:00*8.566*8.5655*8.5702*8.5655
01/30/2003 14:30:00*8.5655*8.5655*8.5655*8.5655
01/30/2003 14:35:00*8.5655*8.5655*8.5655*8.5655
01/30/2003 14:40:00*8.571*8.5705*8.571*8.5655
01/30/2003 14:45:00*8.5705*8.5705*8.5705*8.5705
01/30/2003 14:50:00*8.5705*8.5705*8.5705*8.5705
01/30/2003 14:55:00*8.565*8.565*8.5705*8.565
01/30/2003 15:00:00*8.565*8.565*8.565*8.565
01/30/2003 15:05:00*8.5755*8.5752*8.576*8.565
01/30/2003 15:10:00*8.57*8.573*8.596*8.5699
01/30/2003 15:15:00*8.575*8.57*8.575*8.57
01/30/2003 15:20:00*8.5697*8.5697*8.57*8.5697
01/30/2003 15:25:00*8.5697*8.5697*8.5697*8.5697
01/30/2003 15:30:00*8.574*8.573*8.574*8.5697
01/30/2003 15:35:00*8.5713*8.5712*8.574*8.571
01/30/2003 15:40:00*8.5712*8.5712*8.5712*8.5712
01/30/2003 15:45:00*8.57*8.5699*8.5712*8.5699
01/30/2003 15:50:00*8.568*8.5699*8.57*8.5675
01/30/2003 15:55:00*8.568*8.5672*8.5699*8.5672
01/30/2003 16:00:00*8.57*8.5699*8.57*8.5672
01/30/2003 16:05:00*8.568*8.568*8.573*8.568
01/30/2003 16:10:00*8.5952*8.5702*8.5952*8.568
01/30/2003 16:15:00*8.568*8.568*8.5702*8.568
01/30/2003 16:20:00*8.565*8.565*8.568*8.565
01/30/2003 16:25:00*8.568*8.563*8.59*8.563
01/30/2003 16:30:00*8.565*8.563*8.565*8.5622
01/30/2003 16:35:00*8.565*8.56*8.565*8.56
01/30/2003 16:40:00*8.5602*8.5602*8.5602*8.56
01/30/2003 16:45:00*8.563*8.563*8.563*8.5602
01/30/2003 16:50:00*8.563*8.563*8.563*8.563
01/30/2003 16:55:00*8.563*8.563*8.563*8.563
01/30/2003 17:00:00*8.565*8.5672*8.568*8.563
