01/28/2003 17:05:00*8.765*8.765*8.765*8.765
01/28/2003 17:10:00*8.768*8.767*8.768*8.765
01/28/2003 17:15:00*8.767*8.767*8.767*8.767
01/28/2003 17:20:00*8.767*8.767*8.767*8.767
01/28/2003 17:25:00*8.767*8.767*8.767*8.767
01/28/2003 17:30:00*8.767*8.767*8.767*8.767
01/28/2003 17:35:00*8.767*8.767*8.767*8.767
01/28/2003 17:40:00*8.767*8.767*8.767*8.767
01/28/2003 17:45:00*8.767*8.767*8.767*8.767
01/28/2003 17:50:00*8.767*8.767*8.767*8.767
01/28/2003 17:55:00*8.767*8.767*8.767*8.767
01/28/2003 18:00:00*8.767*8.767*8.767*8.767
01/28/2003 18:05:00*8.767*8.767*8.767*8.767
01/28/2003 18:10:00*8.767*8.767*8.767*8.767
01/28/2003 18:15:00*8.767*8.767*8.767*8.767
01/28/2003 18:20:00*8.767*8.767*8.767*8.767
01/28/2003 18:25:00*8.767*8.767*8.767*8.767
01/28/2003 18:30:00*8.767*8.767*8.767*8.767
01/28/2003 18:35:00*8.767*8.767*8.767*8.767
01/28/2003 18:40:00*8.767*8.767*8.767*8.767
01/28/2003 18:45:00*8.767*8.767*8.767*8.767
01/28/2003 18:50:00*8.767*8.767*8.767*8.767
01/28/2003 18:55:00*8.767*8.767*8.767*8.767
01/28/2003 19:00:00*8.767*8.767*8.767*8.767
01/28/2003 19:05:00*8.7638*8.7638*8.767*8.7638
01/28/2003 19:10:00*8.7638*8.7638*8.7638*8.7638
01/28/2003 19:15:00*8.7638*8.7638*8.7638*8.7638
01/28/2003 19:20:00*8.765*8.765*8.765*8.7638
01/28/2003 19:25:00*8.765*8.765*8.765*8.765
01/28/2003 19:30:00*8.765*8.765*8.765*8.765
01/28/2003 19:35:00*8.765*8.765*8.765*8.765
01/28/2003 19:40:00*8.765*8.765*8.765*8.765
01/28/2003 19:45:00*8.765*8.765*8.765*8.765
01/28/2003 19:50:00*8.765*8.765*8.765*8.765
01/28/2003 19:55:00*8.765*8.765*8.765*8.765
01/28/2003 20:00:00*8.7638*8.7638*8.765*8.7638
01/28/2003 20:05:00*8.7638*8.7638*8.7638*8.7638
01/28/2003 20:10:00*8.7638*8.7638*8.7638*8.7638
01/28/2003 20:15:00*8.7638*8.7638*8.7638*8.7638
01/28/2003 20:20:00*8.7638*8.7638*8.7638*8.7638
01/28/2003 20:25:00*8.7638*8.7638*8.7638*8.7638
01/28/2003 20:30:00*8.765*8.765*8.765*8.7638
01/28/2003 20:35:00*8.765*8.765*8.765*8.765
01/28/2003 20:40:00*8.765*8.765*8.765*8.765
01/28/2003 20:45:00*8.765*8.765*8.765*8.765
01/28/2003 20:50:00*8.765*8.765*8.765*8.765
01/28/2003 20:55:00*8.763*8.763*8.765*8.763
01/28/2003 21:00:00*8.763*8.763*8.763*8.763
01/28/2003 21:05:00*8.763*8.763*8.763*8.763
01/28/2003 21:10:00*8.763*8.763*8.763*8.763
01/28/2003 21:15:00*8.763*8.763*8.763*8.763
01/28/2003 21:20:00*8.763*8.763*8.763*8.763
01/28/2003 21:25:00*8.763*8.763*8.763*8.763
01/28/2003 21:30:00*8.763*8.763*8.763*8.763
01/28/2003 21:35:00*8.763*8.763*8.763*8.763
01/28/2003 21:40:00*8.7552*8.756*8.763*8.7552
01/28/2003 21:45:00*8.756*8.756*8.756*8.756
01/28/2003 21:50:00*8.756*8.756*8.756*8.756
01/28/2003 21:55:00*8.756*8.756*8.756*8.756
01/28/2003 22:00:00*8.756*8.756*8.756*8.756
01/28/2003 22:05:00*8.763*8.763*8.763*8.756
01/28/2003 22:10:00*8.763*8.763*8.763*8.763
01/28/2003 22:15:00*8.763*8.763*8.763*8.763
01/28/2003 22:20:00*8.763*8.763*8.763*8.763
01/28/2003 22:25:00*8.763*8.763*8.763*8.763
01/28/2003 22:30:00*8.763*8.763*8.763*8.763
01/28/2003 22:35:00*8.763*8.763*8.763*8.763
01/28/2003 22:40:00*8.755*8.755*8.763*8.755
01/28/2003 22:45:00*8.755*8.755*8.755*8.755
01/28/2003 22:50:00*8.755*8.755*8.755*8.755
01/28/2003 22:55:00*8.755*8.755*8.755*8.755
01/28/2003 23:00:00*8.755*8.755*8.755*8.755
01/28/2003 23:05:00*8.7588*8.7588*8.7588*8.755
01/28/2003 23:10:00*8.7588*8.7588*8.7588*8.7588
01/28/2003 23:15:00*8.7638*8.7572*8.765*8.755
01/28/2003 23:20:00*8.7572*8.7572*8.7572*8.7572
01/28/2003 23:25:00*8.7572*8.7572*8.7572*8.7572
01/28/2003 23:30:00*8.7572*8.7572*8.7572*8.7572
01/28/2003 23:35:00*8.7572*8.7572*8.7572*8.7572
01/28/2003 23:40:00*8.7572*8.7572*8.7572*8.7572
01/28/2003 23:45:00*8.7572*8.7572*8.7572*8.7572
01/28/2003 23:50:00*8.7572*8.7572*8.7572*8.7572
01/28/2003 23:55:00*8.7572*8.7572*8.7572*8.7572
01/29/2003 00:00:00*8.7572*8.7572*8.7572*8.7572
01/29/2003 00:05:00*8.7625*8.765*8.77*8.755
01/29/2003 00:10:00*8.7652*8.768*8.775*8.765
01/29/2003 00:15:00*8.7725*8.7638*8.7725*8.7638
01/29/2003 00:20:00*8.7638*8.7638*8.7638*8.7638
01/29/2003 00:25:00*8.7638*8.7638*8.7638*8.7638
01/29/2003 00:30:00*8.7638*8.7638*8.7638*8.7638
01/29/2003 00:35:00*8.7647*8.7652*8.7725*8.7638
01/29/2003 00:40:00*8.7652*8.7652*8.7652*8.7652
01/29/2003 00:45:00*8.763*8.7622*8.77*8.7622
01/29/2003 00:50:00*8.7688*8.761*8.7688*8.761
01/29/2003 00:55:00*8.75*8.7502*8.761*8.7497
01/29/2003 01:00:00*8.7502*8.7502*8.7502*8.7502
01/29/2003 01:05:00*8.7625*8.755*8.7625*8.7502
01/29/2003 01:10:00*8.7625*8.7625*8.7675*8.755
01/29/2003 01:15:00*8.765*8.758*8.775*8.758
01/29/2003 01:20:00*8.76*8.763*8.77*8.758
01/29/2003 01:25:00*8.755*8.7625*8.763*8.755
01/29/2003 01:30:00*8.7625*8.7625*8.7625*8.7625
01/29/2003 01:35:00*8.7625*8.7625*8.7625*8.7625
01/29/2003 01:40:00*8.7597*8.76*8.7625*8.7597
01/29/2003 01:45:00*8.76*8.753*8.76*8.753
01/29/2003 01:50:00*8.7625*8.7625*8.765*8.7527
01/29/2003 01:55:00*8.76*8.7625*8.7625*8.76
01/29/2003 02:00:00*8.76*8.7452*8.7625*8.7447
01/29/2003 02:05:00*8.7575*8.7476*8.7575*8.74
01/29/2003 02:10:00*8.738*8.738*8.7476*8.735
01/29/2003 02:15:00*8.75*8.7475*8.7505*8.738
01/29/2003 02:20:00*8.745*8.745*8.7525*8.74
01/29/2003 02:25:00*8.73*8.743*8.7475*8.73
01/29/2003 02:30:00*8.753*8.7472*8.753*8.74
01/29/2003 02:35:00*8.7475*8.75*8.7574*8.7472
01/29/2003 02:40:00*8.75*8.7525*8.8*8.748
01/29/2003 02:45:00*8.742*8.7574*8.7574*8.725
01/29/2003 02:50:00*8.742*8.7447*8.7574*8.742
01/29/2003 02:55:00*8.76*8.745*8.765*8.7447
01/29/2003 03:00:00*8.755*8.7575*8.7625*8.745
01/29/2003 03:05:00*8.753*8.743*8.7575*8.742
01/29/2003 03:10:00*8.7422*8.7297*8.745*8.7297
01/29/2003 03:15:00*8.73*8.7447*8.75*8.725
01/29/2003 03:20:00*8.74*8.755*8.7601*8.735
01/29/2003 03:25:00*8.754*8.7497*8.7588*8.745
01/29/2003 03:30:00*8.75*8.75*8.75*8.745
01/29/2003 03:35:00*8.735*8.7475*8.75*8.735
01/29/2003 03:40:00*8.755*8.74*8.755*8.74
01/29/2003 03:45:00*8.7405*8.745*8.755*8.74
01/29/2003 03:50:00*8.7502*8.753*8.7574*8.74
01/29/2003 03:55:00*8.7525*8.753*8.753*8.737
01/29/2003 04:00:00*8.7574*8.7505*8.7601*8.7497
01/29/2003 04:05:00*8.751*8.753*8.7574*8.742
01/29/2003 04:10:00*8.7465*8.7472*8.755*8.705
01/29/2003 04:15:00*8.7464*8.745*8.7525*8.731
01/29/2003 04:20:00*8.7488*8.7525*8.755*8.745
01/29/2003 04:25:00*8.753*8.76*8.76*8.7417
01/29/2003 04:30:00*8.7555*8.743*8.76*8.743
01/29/2003 04:35:00*8.7513*8.7574*8.758*8.737
01/29/2003 04:40:00*8.76*8.756*8.7601*8.756
01/29/2003 04:45:00*8.755*8.765*8.765*8.755
01/29/2003 04:50:00*8.76*8.76*8.765*8.76
01/29/2003 04:55:00*8.75*8.75*8.76*8.75
01/29/2003 05:00:00*8.748*8.745*8.754*8.74
01/29/2003 05:05:00*8.7437*8.733*8.79*8.733
01/29/2003 05:10:00*8.755*8.746*8.844*8.733
01/29/2003 05:15:00*8.7465*8.7347*8.747*8.729
01/29/2003 05:20:00*8.745*8.7365*8.748*8.7347
01/29/2003 05:25:00*8.7515*8.765*8.765*8.7365
01/29/2003 05:30:00*8.7464*8.745*8.765*8.745
01/29/2003 05:35:00*8.735*8.735*8.745*8.735
01/29/2003 05:40:00*8.746*8.7462*8.7464*8.735
01/29/2003 05:45:00*8.7475*8.7525*8.753*8.73
01/29/2003 05:50:00*8.748*8.754*8.764*8.737
01/29/2003 05:55:00*8.7555*8.746*8.756*8.746
01/29/2003 06:00:00*8.7475*8.7482*8.7505*8.746
01/29/2003 06:05:00*8.7475*8.752*8.7543*8.7475
01/29/2003 06:10:00*8.7517*8.746*8.8*8.744
01/29/2003 06:15:00*8.736*8.7425*8.755*8.735
01/29/2003 06:20:00*8.744*8.7412*8.75*8.7382
01/29/2003 06:25:00*8.745*8.74*8.79*8.7388
01/29/2003 06:30:00*8.738*8.735*8.7415*8.73
01/29/2003 06:35:00*8.7388*8.7424*8.7424*8.735
01/29/2003 06:40:00*8.7375*8.727*8.7424*8.727
01/29/2003 06:45:00*8.7388*8.7447*8.7447*8.727
01/29/2003 06:50:00*8.741*8.7435*8.7462*8.7317
01/29/2003 06:55:00*8.745*8.748*8.7483*8.737
01/29/2003 07:00:00*8.7482*8.746*8.749*8.745
01/29/2003 07:05:00*8.735*8.745*8.75*8.735
01/29/2003 07:10:00*8.75*8.745*8.795*8.745
01/29/2003 07:15:00*8.7455*8.7426*8.7495*8.7426
01/29/2003 07:20:00*8.7422*8.7432*8.7464*8.7422
01/29/2003 07:25:00*8.75*8.745*8.75*8.7432
01/29/2003 07:30:00*8.765*8.765*8.765*8.745
01/29/2003 07:35:00*8.755*8.755*8.765*8.755
01/29/2003 07:40:00*8.75*8.744*8.755*8.7417
01/29/2003 07:45:00*8.742*8.735*8.7475*8.735
01/29/2003 07:50:00*8.743*8.7425*8.7475*8.735
01/29/2003 07:55:00*8.7487*8.755*8.755*8.7425
01/29/2003 08:00:00*8.7475*8.737*8.755*8.7367
01/29/2003 08:05:00*8.75*8.75*8.75*8.737
01/29/2003 08:10:00*8.7547*8.748*8.7547*8.74
01/29/2003 08:15:00*8.7472*8.7413*8.7499*8.74
01/29/2003 08:20:00*8.7432*8.735*8.7432*8.7325
01/29/2003 08:25:00*8.733*8.7058*8.775*8.7045
01/29/2003 08:30:00*8.705*8.6713*8.75*8.6713
01/29/2003 08:35:00*8.671*8.6883*8.74*8.6597
01/29/2003 08:40:00*8.6863*8.69*8.69*8.6737
01/29/2003 08:45:00*8.6875*8.6875*8.73*8.6775
01/29/2003 08:50:00*8.6863*8.6725*8.6888*8.663
01/29/2003 08:55:00*8.668*8.673*8.72*8.665
01/29/2003 09:00:00*8.675*8.676*8.6825*8.6597
01/29/2003 09:05:00*8.6825*8.685*8.685*8.663
01/29/2003 09:10:00*8.6762*8.675*8.685*8.674
01/29/2003 09:15:00*8.6765*8.6749*8.6825*8.665
01/29/2003 09:20:00*8.6775*8.675*8.6801*8.662
01/29/2003 09:25:00*8.6808*8.6825*8.725*8.6725
01/29/2003 09:30:00*8.685*8.67*8.6884*8.67
01/29/2003 09:35:00*8.72*8.665*8.72*8.655
01/29/2003 09:40:00*8.675*8.669*8.6801*8.665
01/29/2003 09:45:00*8.6738*8.666*8.6738*8.665
01/29/2003 09:50:00*8.6708*8.655*8.6708*8.643
01/29/2003 09:55:00*8.6538*8.641*8.655*8.6002
01/29/2003 10:00:00*8.6475*8.6408*8.65*8.633
01/29/2003 10:05:00*8.6357*8.632*8.6408*8.624
01/29/2003 10:10:00*8.6375*8.633*8.64*8.628
01/29/2003 10:15:00*8.6351*8.635*8.6438*8.62
01/29/2003 10:20:00*8.6405*8.6351*8.6405*8.63
01/29/2003 10:25:00*8.6288*8.605*8.6351*8.603
01/29/2003 10:30:00*8.6063*8.595*8.6103*8.59
01/29/2003 10:35:00*8.596*8.65*8.65*8.594
01/29/2003 10:40:00*8.5985*8.585*8.65*8.5699
01/29/2003 10:45:00*8.5913*8.5875*8.635*8.583
01/29/2003 10:50:00*8.583*8.593*8.5975*8.573
01/29/2003 10:55:00*8.5963*8.605*8.715*8.58
01/29/2003 11:00:00*8.601*8.5975*8.6138*8.5975
01/29/2003 11:05:00*8.5982*8.585*8.5988*8.5825
01/29/2003 11:10:00*8.584*8.56*8.59*8.545
01/29/2003 11:15:00*8.5589*8.554*8.57*8.5147
01/29/2003 11:20:00*8.5538*8.5575*8.6*8.545
01/29/2003 11:25:00*8.556*8.5538*8.715*8.551
01/29/2003 11:30:00*8.5513*8.555*8.563*8.55
01/29/2003 11:35:00*8.5575*8.5513*8.5575*8.5475
01/29/2003 11:40:00*8.5547*8.554*8.555*8.5513
01/29/2003 11:45:00*8.5525*8.556*8.556*8.5525
01/29/2003 11:50:00*8.555*8.5575*8.558*8.5538
01/29/2003 11:55:00*8.56*8.5613*8.565*8.5575
01/29/2003 12:00:00*8.5607*8.558*8.5613*8.555
01/29/2003 12:05:00*8.5575*8.5555*8.558*8.5547
01/29/2003 12:10:00*8.5538*8.5537*8.5562*8.5537
01/29/2003 12:15:00*8.555*8.5462*8.5551*8.546
01/29/2003 12:20:00*8.541*8.5415*8.5462*8.541
01/29/2003 12:25:00*8.5413*8.5465*8.5465*8.5413
01/29/2003 12:30:00*8.5475*8.5475*8.548*8.5465
01/29/2003 12:35:00*8.547*8.545*8.5475*8.545
01/29/2003 12:40:00*8.5469*8.547*8.547*8.545
01/29/2003 12:45:00*8.568*8.548*8.568*8.547
01/29/2003 12:50:00*8.5475*8.5475*8.548*8.5475
01/29/2003 12:55:00*8.545*8.5395*8.55*8.5395
01/29/2003 13:00:00*8.5445*8.545*8.548*8.5395
01/29/2003 13:05:00*8.5488*8.558*8.575*8.545
01/29/2003 13:10:00*8.568*8.57*8.573*8.558
01/29/2003 13:15:00*8.595*8.5738*8.595*8.57
01/29/2003 13:20:00*8.5713*8.575*8.575*8.571
01/29/2003 13:25:00*8.583*8.576*8.585*8.575
01/29/2003 13:30:00*8.575*8.575*8.576*8.575
01/29/2003 13:35:00*8.575*8.575*8.575*8.575
01/29/2003 13:40:00*8.573*8.573*8.578*8.571
01/29/2003 13:45:00*8.5713*8.571*8.573*8.571
01/29/2003 13:50:00*8.573*8.569*8.573*8.565
01/29/2003 13:55:00*8.5699*8.548*8.57*8.548
01/29/2003 14:00:00*8.563*8.568*8.568*8.548
01/29/2003 14:05:00*8.548*8.545*8.568*8.545
01/29/2003 14:10:00*8.553*8.5613*8.5655*8.545
01/29/2003 14:15:00*8.5613*8.5613*8.5613*8.5613
01/29/2003 14:20:00*8.5613*8.5613*8.5613*8.5613
01/29/2003 14:25:00*8.563*8.558*8.563*8.558
01/29/2003 14:30:00*8.5575*8.561*8.5613*8.5575
01/29/2003 14:35:00*8.561*8.561*8.561*8.561
01/29/2003 14:40:00*8.546*8.546*8.561*8.546
01/29/2003 14:45:00*8.546*8.546*8.546*8.546
01/29/2003 14:50:00*8.546*8.546*8.546*8.546
01/29/2003 14:55:00*8.561*8.5525*8.561*8.543
01/29/2003 15:00:00*8.543*8.553*8.553*8.543
01/29/2003 15:05:00*8.553*8.553*8.553*8.553
01/29/2003 15:10:00*8.553*8.553*8.553*8.553
01/29/2003 15:15:00*8.549*8.558*8.558*8.549
01/29/2003 15:20:00*8.558*8.558*8.558*8.558
01/29/2003 15:25:00*8.558*8.558*8.558*8.558
01/29/2003 15:30:00*8.558*8.558*8.558*8.558
01/29/2003 15:35:00*8.558*8.558*8.558*8.558
01/29/2003 15:40:00*8.558*8.558*8.558*8.558
01/29/2003 15:45:00*8.561*8.556*8.561*8.556
01/29/2003 15:50:00*8.556*8.556*8.556*8.556
01/29/2003 15:55:00*8.556*8.556*8.556*8.556
01/29/2003 16:00:00*8.556*8.556*8.556*8.556
01/29/2003 16:05:00*8.561*8.561*8.561*8.556
01/29/2003 16:10:00*8.558*8.553*8.561*8.543
01/29/2003 16:15:00*8.553*8.553*8.553*8.553
01/29/2003 16:20:00*8.558*8.558*8.558*8.553
01/29/2003 16:25:00*8.555*8.555*8.56*8.548
01/29/2003 16:30:00*8.558*8.558*8.558*8.555
01/29/2003 16:35:00*8.56*8.56*8.56*8.558
01/29/2003 16:40:00*8.56*8.56*8.56*8.56
01/29/2003 16:45:00*8.54725*8.555*8.58175*8.54725
01/29/2003 16:50:00*8.555*8.555*8.555*8.555
01/29/2003 16:55:00*8.555*8.555*8.555*8.555
01/29/2003 17:00:00*8.564*8.564*8.564*8.555
