01/27/2003 17:05:00*8.723*8.723*8.723*8.723
01/27/2003 17:10:00*8.723*8.723*8.723*8.723
01/27/2003 17:15:00*8.723*8.723*8.723*8.723
01/27/2003 17:20:00*8.72*8.72*8.723*8.72
01/27/2003 17:25:00*8.72*8.72*8.72*8.72
01/27/2003 17:30:00*8.72*8.72*8.72*8.72
01/27/2003 17:35:00*8.72*8.72*8.72*8.72
01/27/2003 17:40:00*8.72*8.72*8.72*8.72
01/27/2003 17:45:00*8.72*8.72*8.72*8.72
01/27/2003 17:50:00*8.72*8.72*8.72*8.72
01/27/2003 17:55:00*8.72*8.72*8.72*8.72
01/27/2003 18:00:00*8.72*8.72*8.72*8.72
01/27/2003 18:05:00*8.728*8.728*8.733*8.72
01/27/2003 18:10:00*8.728*8.728*8.728*8.728
01/27/2003 18:15:00*8.728*8.728*8.728*8.728
01/27/2003 18:20:00*8.728*8.728*8.728*8.728
01/27/2003 18:25:00*8.728*8.728*8.728*8.728
01/27/2003 18:30:00*8.728*8.728*8.728*8.728
01/27/2003 18:35:00*8.728*8.728*8.728*8.728
01/27/2003 18:40:00*8.728*8.728*8.728*8.728
01/27/2003 18:45:00*8.728*8.728*8.728*8.728
01/27/2003 18:50:00*8.728*8.728*8.728*8.728
01/27/2003 18:55:00*8.728*8.728*8.728*8.728
01/27/2003 19:00:00*8.728*8.728*8.728*8.728
01/27/2003 19:05:00*8.728*8.728*8.728*8.728
01/27/2003 19:10:00*8.728*8.728*8.728*8.728
01/27/2003 19:15:00*8.728*8.728*8.728*8.728
01/27/2003 19:20:00*8.728*8.728*8.728*8.728
01/27/2003 19:25:00*8.728*8.728*8.728*8.728
01/27/2003 19:30:00*8.728*8.728*8.728*8.728
01/27/2003 19:35:00*8.728*8.728*8.728*8.728
01/27/2003 19:40:00*8.728*8.728*8.728*8.728
01/27/2003 19:45:00*8.728*8.728*8.728*8.728
01/27/2003 19:50:00*8.728*8.728*8.728*8.728
01/27/2003 19:55:00*8.728*8.728*8.728*8.728
01/27/2003 20:00:00*8.728*8.728*8.728*8.728
01/27/2003 20:05:00*8.728*8.728*8.728*8.728
01/27/2003 20:10:00*8.7225*8.7225*8.728*8.7225
01/27/2003 20:15:00*8.7225*8.7225*8.7225*8.7225
01/27/2003 20:20:00*8.7225*8.7225*8.7225*8.7225
01/27/2003 20:25:00*8.735*8.7352*8.7352*8.7225
01/27/2003 20:30:00*8.7352*8.7352*8.7352*8.7352
01/27/2003 20:35:00*8.74*8.7402*8.7402*8.735
01/27/2003 20:40:00*8.7402*8.7402*8.7402*8.7402
01/27/2003 20:45:00*8.7402*8.7402*8.7402*8.7402
01/27/2003 20:50:00*8.7402*8.7402*8.7402*8.7402
01/27/2003 20:55:00*8.7402*8.7402*8.7402*8.7402
01/27/2003 21:00:00*8.7402*8.7402*8.7402*8.7402
01/27/2003 21:05:00*8.7402*8.7402*8.7402*8.7402
01/27/2003 21:10:00*8.7402*8.7402*8.7402*8.7402
01/27/2003 21:15:00*8.7402*8.7402*8.7402*8.7402
01/27/2003 21:20:00*8.7402*8.7402*8.7402*8.7402
01/27/2003 21:25:00*8.733*8.733*8.7402*8.733
01/27/2003 21:30:00*8.733*8.733*8.733*8.733
01/27/2003 21:35:00*8.733*8.733*8.733*8.733
01/27/2003 21:40:00*8.733*8.733*8.733*8.733
01/27/2003 21:45:00*8.733*8.733*8.733*8.733
01/27/2003 21:50:00*8.733*8.733*8.733*8.733
01/27/2003 21:55:00*8.733*8.733*8.733*8.733
01/27/2003 22:00:00*8.725*8.725*8.733*8.725
01/27/2003 22:05:00*8.7325*8.733*8.733*8.725
01/27/2003 22:10:00*8.733*8.733*8.733*8.733
01/27/2003 22:15:00*8.733*8.733*8.733*8.733
01/27/2003 22:20:00*8.733*8.733*8.733*8.733
01/27/2003 22:25:00*8.74*8.733*8.74*8.7322
01/27/2003 22:30:00*8.733*8.733*8.733*8.733
01/27/2003 22:35:00*8.733*8.733*8.733*8.733
01/27/2003 22:40:00*8.733*8.733*8.733*8.733
01/27/2003 22:45:00*8.733*8.733*8.733*8.733
01/27/2003 22:50:00*8.733*8.733*8.733*8.733
01/27/2003 22:55:00*8.733*8.733*8.733*8.733
01/27/2003 23:00:00*8.733*8.733*8.733*8.733
01/27/2003 23:05:00*8.733*8.733*8.733*8.733
01/27/2003 23:10:00*8.733*8.733*8.733*8.733
01/27/2003 23:15:00*8.733*8.733*8.733*8.733
01/27/2003 23:20:00*8.733*8.733*8.733*8.733
01/27/2003 23:25:00*8.733*8.733*8.733*8.733
01/27/2003 23:30:00*8.733*8.733*8.733*8.733
01/27/2003 23:35:00*8.733*8.733*8.733*8.733
01/27/2003 23:40:00*8.733*8.733*8.733*8.733
01/27/2003 23:45:00*8.733*8.733*8.733*8.733
01/27/2003 23:50:00*8.72*8.733*8.733*8.72
01/27/2003 23:55:00*8.733*8.733*8.733*8.733
01/28/2003 00:00:00*8.733*8.733*8.733*8.733
01/28/2003 00:05:00*8.733*8.733*8.733*8.733
01/28/2003 00:10:00*8.733*8.733*8.733*8.733
01/28/2003 00:15:00*8.731*8.728*8.745*8.72
01/28/2003 00:20:00*8.7275*8.735*8.735*8.72
01/28/2003 00:25:00*8.733*8.7322*8.735*8.7322
01/28/2003 00:30:00*8.72*8.72*8.7322*8.72
01/28/2003 00:35:00*8.72*8.72*8.72*8.72
01/28/2003 00:40:00*8.72*8.72*8.72*8.72
01/28/2003 00:45:00*8.725*8.7252*8.7252*8.72
01/28/2003 00:50:00*8.72*8.728*8.728*8.72
01/28/2003 00:55:00*8.728*8.728*8.728*8.728
01/28/2003 01:00:00*8.728*8.728*8.728*8.728
01/28/2003 01:05:00*8.728*8.728*8.728*8.728
01/28/2003 01:10:00*8.728*8.728*8.728*8.728
01/28/2003 01:15:00*8.73*8.73*8.73*8.728
01/28/2003 01:20:00*8.7247*8.725*8.73*8.7247
01/28/2003 01:25:00*8.7275*8.7275*8.7275*8.725
01/28/2003 01:30:00*8.7275*8.7275*8.7275*8.7275
01/28/2003 01:35:00*8.7275*8.7275*8.7275*8.7275
01/28/2003 01:40:00*8.7247*8.7247*8.7372*8.7247
01/28/2003 01:45:00*8.726*8.73*8.745*8.7247
01/28/2003 01:50:00*8.733*8.745*8.745*8.728
01/28/2003 01:55:00*8.738*8.739*8.745*8.7332
01/28/2003 02:00:00*8.7382*8.7325*8.739*8.7282
01/28/2003 02:05:00*8.739*8.728*8.739*8.728
01/28/2003 02:10:00*8.735*8.735*8.7452*8.728
01/28/2003 02:15:00*8.745*8.7355*8.745*8.727
01/28/2003 02:20:00*8.733*8.7325*8.7355*8.7247
01/28/2003 02:25:00*8.735*8.7355*8.745*8.7297
01/28/2003 02:30:00*8.7317*8.732*8.745*8.7317
01/28/2003 02:35:00*8.725*8.7372*8.755*8.725
01/28/2003 02:40:00*8.735*8.7312*8.7412*8.725
01/28/2003 02:45:00*8.7275*8.725*8.7312*8.725
01/28/2003 02:50:00*8.735*8.73*8.79*8.725
01/28/2003 02:55:00*8.744*8.7425*8.7462*8.73
01/28/2003 03:00:00*8.74*8.731*8.7438*8.7175
01/28/2003 03:05:00*8.7293*8.7293*8.731*8.7293
01/28/2003 03:10:00*8.739*8.7315*8.7392*8.72
01/28/2003 03:15:00*8.7338*8.7289*8.7338*8.7263
01/28/2003 03:20:00*8.7313*8.724*8.7313*8.7197
01/28/2003 03:30:00*8.728*8.7299*8.7313*8.724
01/28/2003 03:35:00*8.72*8.7325*8.7325*8.7165
01/28/2003 03:40:00*8.7333*8.7475*8.748*8.7321
01/28/2003 03:45:00*8.753*8.75*8.7552*8.7447
01/28/2003 03:50:00*8.754*8.74*8.754*8.7377
01/28/2003 03:55:00*8.74*8.735*8.7426*8.735
01/28/2003 04:00:00*8.74*8.7375*8.74*8.73025
01/28/2003 04:05:00*8.74*8.735*8.74*8.735
01/28/2003 04:10:00*8.735*8.735*8.735*8.735
01/28/2003 04:15:00*8.735*8.735*8.735*8.735
01/28/2003 04:20:00*8.735*8.735*8.735*8.735
01/28/2003 04:25:00*8.735*8.735*8.735*8.735
01/28/2003 04:30:00*8.735*8.735*8.735*8.735
01/28/2003 04:35:00*8.735*8.735*8.735*8.735
01/28/2003 04:40:00*8.735*8.735*8.735*8.735
01/28/2003 04:45:00*8.735*8.735*8.735*8.735
01/28/2003 04:50:00*8.735*8.735*8.735*8.735
01/28/2003 04:55:00*8.735*8.735*8.735*8.735
01/28/2003 05:00:00*8.735*8.735*8.735*8.735
01/28/2003 05:05:00*8.735*8.735*8.735*8.735
01/28/2003 05:10:00*8.735*8.735*8.735*8.735
01/28/2003 05:15:00*8.7325*8.7338*8.7425*8.7325
01/28/2003 05:20:00*8.73*8.715*8.754*8.715
01/28/2003 05:25:00*8.724*8.735*8.7385*8.715
01/28/2003 05:30:00*8.7425*8.7485*8.7511*8.7285
01/28/2003 05:35:00*8.7347*8.725*8.785*8.725
01/28/2003 05:40:00*8.7338*8.7325*8.7338*8.725
01/28/2003 05:45:00*8.7313*8.7363*8.76*8.73
01/28/2003 05:50:00*8.74*8.7397*8.75*8.73
01/28/2003 05:55:00*8.739*8.75*8.75*8.739
01/28/2003 06:00:00*8.74*8.7375*8.755*8.735
01/28/2003 06:05:00*8.7374*8.7363*8.74*8.735
01/28/2003 06:10:00*8.758*8.758*8.758*8.7363
01/28/2003 06:15:00*8.745*8.7325*8.758*8.73
01/28/2003 06:20:00*8.7375*8.7422*8.745*8.7325
01/28/2003 06:25:00*8.74*8.7422*8.743*8.725
01/28/2003 06:30:00*8.7425*8.743*8.7462*8.7002
01/28/2003 06:35:00*8.7415*8.7499*8.795*8.7415
01/28/2003 06:40:00*8.75*8.75*8.75*8.7499
01/28/2003 06:45:00*8.7347*8.744*8.75*8.7347
01/28/2003 06:50:00*8.7426*8.7412*8.7462*8.741
01/28/2003 06:55:00*8.7437*8.7295*8.744*8.7295
01/28/2003 07:00:00*8.7438*8.7438*8.7438*8.7295
01/28/2003 07:05:00*8.7435*8.755*8.755*8.7426
01/28/2003 07:10:00*8.755*8.755*8.755*8.755
01/28/2003 07:15:00*8.7375*8.7375*8.755*8.7375
01/28/2003 07:20:00*8.7285*8.745*8.745*8.7285
01/28/2003 07:25:00*8.758*8.748*8.758*8.745
01/28/2003 07:30:00*8.7475*8.7475*8.748*8.7475
01/28/2003 07:35:00*8.7437*8.7422*8.7505*8.7422
01/28/2003 07:40:00*8.7475*8.7265*8.748*8.7265
01/28/2003 07:45:00*8.7425*8.732*8.743*8.7265
01/28/2003 07:50:00*8.745*8.745*8.7452*8.732
01/28/2003 07:55:00*8.745*8.745*8.745*8.745
01/28/2003 08:00:00*8.75*8.7002*8.7505*8.7002
01/28/2003 08:05:00*8.8*8.745*8.8*8.7002
01/28/2003 08:10:00*8.745*8.7422*8.7455*8.741
01/28/2003 08:15:00*8.7462*8.7372*8.7462*8.7372
01/28/2003 08:20:00*8.74*8.743*8.743*8.7372
01/28/2003 08:25:00*8.7415*8.7488*8.7488*8.7415
01/28/2003 08:30:00*8.7447*8.7512*8.754*8.7447
01/28/2003 08:35:00*8.7538*8.795*8.795*8.7275
01/28/2003 08:40:00*8.7538*8.759*8.795*8.7335
01/28/2003 08:45:00*8.7582*8.7647*8.7647*8.7555
01/28/2003 08:50:00*8.7601*8.7663*8.7663*8.7572
01/28/2003 08:55:00*8.765*8.76*8.7695*8.7587
01/28/2003 09:00:00*8.7663*8.7585*8.81*8.7585
01/28/2003 09:05:00*8.7605*8.768*8.775*8.745
01/28/2003 09:10:00*8.765*8.815*8.815*8.75
01/28/2003 09:15:00*8.7687*8.765*8.815*8.74
01/28/2003 09:20:00*8.75*8.7517*8.77*8.75
01/28/2003 09:25:00*8.7623*8.7665*8.7738*8.7517
01/28/2003 09:30:00*8.7713*8.7713*8.7725*8.752
01/28/2003 09:35:00*8.7638*8.7625*8.7725*8.752
01/28/2003 09:40:00*8.764*8.7602*8.7713*8.755
01/28/2003 09:45:00*8.758*8.7605*8.81*8.7472
01/28/2003 09:50:00*8.754*8.7675*8.7675*8.7427
01/28/2003 09:55:00*8.761*8.761*8.7688*8.75
01/28/2003 10:00:00*8.77*8.7613*8.77*8.759
01/28/2003 10:05:00*8.7637*8.7575*8.7663*8.7575
01/28/2003 10:10:00*8.7658*8.758*8.7675*8.7575
01/28/2003 10:15:00*8.7662*8.757*8.7665*8.752
01/28/2003 10:20:00*8.7572*8.765*8.765*8.755
01/28/2003 10:25:00*8.7575*8.7575*8.765*8.7575
01/28/2003 10:30:00*8.76*8.76*8.7688*8.7575
01/28/2003 10:35:00*8.7675*8.765*8.785*8.76
01/28/2003 10:40:00*8.764*8.775*8.7775*8.763
01/28/2003 10:45:00*8.77*8.781*8.7914*8.77
01/28/2003 10:50:00*8.784*8.769*8.7914*8.769
01/28/2003 10:55:00*8.7775*8.7763*8.7775*8.7615
01/28/2003 11:00:00*8.768*8.769*8.7763*8.762
01/28/2003 11:05:00*8.766*8.7663*8.7738*8.76375
01/28/2003 11:10:00*8.765*8.76*8.7725*8.76
01/28/2003 11:15:00*8.7465*8.7465*8.76*8.7465
01/28/2003 11:20:00*8.765*8.76*8.7675*8.7465
01/28/2003 11:25:00*8.7605*8.75*8.77*8.75
01/28/2003 11:30:00*8.75*8.75*8.75*8.75
01/28/2003 11:35:00*8.761*8.7615*8.7688*8.75
01/28/2003 11:40:00*8.7615*8.7615*8.7615*8.7615
01/28/2003 11:45:00*8.7613*8.7605*8.7675*8.7597
01/28/2003 11:50:00*8.76*8.76*8.7605*8.76
01/28/2003 11:55:00*8.76*8.76*8.76*8.76
01/28/2003 12:00:00*8.76*8.76*8.76*8.76
01/28/2003 12:05:00*8.76*8.76*8.76*8.76
01/28/2003 12:10:00*8.763*8.77*8.775*8.76
01/28/2003 12:15:00*8.7625*8.77*8.7713*8.7625
01/28/2003 12:20:00*8.7635*8.7638*8.77*8.7635
01/28/2003 12:25:00*8.7708*8.763*8.7708*8.763
01/28/2003 12:30:00*8.7688*8.7615*8.7688*8.761
01/28/2003 12:35:00*8.7615*8.7615*8.7615*8.7615
01/28/2003 12:40:00*8.762*8.7613*8.769*8.7613
01/28/2003 12:45:00*8.7615*8.76*8.7615*8.76
01/28/2003 12:50:00*8.7688*8.7582*8.77*8.7575
01/28/2003 12:55:00*8.763*8.7615*8.7688*8.7582
01/28/2003 13:00:00*8.7613*8.7613*8.7615*8.7613
01/28/2003 13:05:00*8.76*8.77*8.77*8.76
01/28/2003 13:10:00*8.77*8.77*8.77*8.77
01/28/2003 13:15:00*8.7663*8.759*8.77*8.759
01/28/2003 13:20:00*8.759*8.759*8.759*8.759
01/28/2003 13:25:00*8.7675*8.7612*8.7688*8.759
01/28/2003 13:30:00*8.763*8.77*8.77*8.7612
01/28/2003 13:35:00*8.77*8.77*8.77*8.77
01/28/2003 13:40:00*8.77*8.77*8.77*8.77
01/28/2003 13:45:00*8.76*8.768*8.775*8.76
01/28/2003 13:50:00*8.766*8.7733*8.7733*8.766
01/28/2003 13:55:00*8.772*8.7642*8.7733*8.7642
01/28/2003 14:00:00*8.7642*8.7642*8.7642*8.7642
01/28/2003 14:05:00*8.7642*8.7642*8.7642*8.7642
01/28/2003 14:10:00*8.7642*8.7642*8.7642*8.7642
01/28/2003 14:15:00*8.7642*8.7642*8.7642*8.7642
01/28/2003 14:20:00*8.7642*8.7642*8.7642*8.7642
01/28/2003 14:25:00*8.7642*8.7642*8.7642*8.7642
01/28/2003 14:30:00*8.7642*8.7642*8.7642*8.7642
01/28/2003 14:35:00*8.7642*8.7642*8.7642*8.7642
01/28/2003 14:40:00*8.7642*8.7642*8.7642*8.7642
01/28/2003 14:45:00*8.7625*8.7622*8.7642*8.7622
01/28/2003 14:50:00*8.766*8.77*8.7775*8.7622
01/28/2003 14:55:00*8.769*8.7692*8.7765*8.7672
01/28/2003 15:00:00*8.7692*8.7692*8.7692*8.7692
01/28/2003 15:05:00*8.7692*8.7692*8.7692*8.7692
01/28/2003 15:10:00*8.7692*8.7692*8.7692*8.7692
01/28/2003 15:15:00*8.759*8.768*8.7753*8.759
01/28/2003 15:20:00*8.7765*8.769*8.7765*8.768
01/28/2003 15:25:00*8.7738*8.768*8.7765*8.766
01/28/2003 15:30:00*8.769*8.7692*8.7765*8.768
01/28/2003 15:35:00*8.7692*8.7692*8.7692*8.7692
01/28/2003 15:40:00*8.7692*8.7692*8.7692*8.7692
01/28/2003 15:45:00*8.7825*8.774*8.7825*8.7692
01/28/2003 15:50:00*8.77*8.7702*8.7775*8.77
01/28/2003 15:55:00*8.7702*8.7702*8.7702*8.7702
01/28/2003 16:00:00*8.7702*8.7702*8.7702*8.7702
01/28/2003 16:05:00*8.769*8.7682*8.7702*8.7682
01/28/2003 16:10:00*8.7682*8.7682*8.7682*8.7682
01/28/2003 16:15:00*8.7682*8.7682*8.7682*8.7682
01/28/2003 16:20:00*8.768*8.769*8.769*8.768
01/28/2003 16:25:00*8.77*8.76*8.7702*8.76
01/28/2003 16:30:00*8.718*8.718*8.76*8.713
01/28/2003 16:35:00*8.738*8.7372*8.738*8.718
01/28/2003 16:40:00*8.743*8.7622*8.763*8.7372
01/28/2003 16:45:00*8.7622*8.7622*8.7622*8.7622
01/28/2003 16:50:00*8.7622*8.7622*8.7622*8.7622
01/28/2003 16:55:00*8.7622*8.7622*8.7622*8.7622
01/28/2003 17:00:00*8.7607*8.765*8.7652*8.7607
