01/26/2003 17:10:00*8.735*8.735*8.735*8.735
01/26/2003 17:15:00*8.735*8.735*8.735*8.735
01/26/2003 17:20:00*8.735*8.735*8.735*8.735
01/26/2003 17:25:00*8.735*8.735*8.735*8.735
01/26/2003 17:30:00*8.735*8.735*8.735*8.735
01/26/2003 17:35:00*8.735*8.735*8.735*8.735
01/26/2003 17:40:00*8.735*8.735*8.735*8.735
01/26/2003 17:45:00*8.735*8.735*8.735*8.735
01/26/2003 17:50:00*8.735*8.735*8.735*8.735
01/26/2003 17:55:00*8.735*8.735*8.735*8.735
01/26/2003 18:00:00*8.735*8.735*8.735*8.735
01/26/2003 18:05:00*8.735*8.735*8.735*8.735
01/26/2003 18:10:00*8.735*8.735*8.735*8.735
01/26/2003 18:15:00*8.735*8.735*8.735*8.735
01/26/2003 18:20:00*8.735*8.735*8.735*8.735
01/26/2003 18:25:00*8.735*8.735*8.735*8.735
01/26/2003 18:30:00*8.735*8.735*8.735*8.735
01/26/2003 18:35:00*8.735*8.735*8.735*8.735
01/26/2003 18:40:00*8.735*8.735*8.735*8.735
01/26/2003 18:45:00*8.735*8.735*8.735*8.735
01/26/2003 18:50:00*8.735*8.735*8.735*8.735
01/26/2003 18:55:00*8.735*8.735*8.735*8.735
01/26/2003 19:00:00*8.735*8.735*8.735*8.735
01/26/2003 19:05:00*8.735*8.735*8.735*8.735
01/26/2003 19:10:00*8.735*8.735*8.735*8.735
01/26/2003 19:15:00*8.755*8.755*8.755*8.735
01/26/2003 19:20:00*8.745*8.7452*8.755*8.745
01/26/2003 19:25:00*8.7452*8.7452*8.7452*8.7452
01/26/2003 19:30:00*8.7452*8.7452*8.7452*8.7452
01/26/2003 19:35:00*8.7452*8.7452*8.7452*8.7452
01/26/2003 19:40:00*8.7452*8.7452*8.7452*8.7452
01/26/2003 19:45:00*8.7452*8.7452*8.7452*8.7452
01/26/2003 19:50:00*8.7452*8.7452*8.7452*8.7452
01/26/2003 19:55:00*8.7452*8.7452*8.7452*8.7452
01/26/2003 20:00:00*8.7452*8.7452*8.7452*8.7452
01/26/2003 20:05:00*8.7452*8.7452*8.7452*8.7452
01/26/2003 20:10:00*8.7575*8.7575*8.7575*8.7452
01/26/2003 20:15:00*8.7575*8.7575*8.7575*8.7575
01/26/2003 20:20:00*8.746*8.746*8.7575*8.746
01/26/2003 20:25:00*8.746*8.746*8.746*8.746
01/26/2003 20:30:00*8.746*8.746*8.746*8.746
01/26/2003 20:35:00*8.746*8.746*8.746*8.746
01/26/2003 20:40:00*8.746*8.746*8.746*8.746
01/26/2003 20:45:00*8.746*8.746*8.746*8.746
01/26/2003 20:50:00*8.746*8.746*8.746*8.746
01/26/2003 20:55:00*8.746*8.746*8.746*8.746
01/26/2003 21:00:00*8.746*8.746*8.746*8.746
01/26/2003 21:05:00*8.746*8.746*8.746*8.746
01/26/2003 21:10:00*8.755*8.755*8.755*8.746
01/26/2003 21:15:00*8.755*8.755*8.755*8.755
01/26/2003 21:20:00*8.755*8.755*8.755*8.755
01/26/2003 21:25:00*8.755*8.755*8.755*8.755
01/26/2003 21:30:00*8.755*8.755*8.755*8.755
01/26/2003 21:35:00*8.755*8.755*8.755*8.755
01/26/2003 21:40:00*8.755*8.755*8.755*8.755
01/26/2003 21:45:00*8.755*8.755*8.755*8.755
01/26/2003 21:50:00*8.755*8.755*8.755*8.755
01/26/2003 21:55:00*8.755*8.755*8.755*8.755
01/26/2003 22:00:00*8.755*8.755*8.755*8.755
01/26/2003 22:05:00*8.755*8.755*8.755*8.755
01/26/2003 22:10:00*8.755*8.755*8.755*8.755
01/26/2003 22:15:00*8.755*8.755*8.755*8.755
01/26/2003 22:20:00*8.75*8.7502*8.755*8.75
01/26/2003 22:25:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 22:30:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 22:35:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 22:40:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 22:45:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 22:50:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 22:55:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 23:00:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 23:05:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 23:10:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 23:15:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 23:20:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 23:25:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 23:30:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 23:35:00*8.7502*8.7502*8.7502*8.7502
01/26/2003 23:40:00*8.725*8.74*8.7502*8.725
01/26/2003 23:45:00*8.7402*8.745*8.745*8.74
01/26/2003 23:50:00*8.745*8.745*8.745*8.745
01/26/2003 23:55:00*8.745*8.745*8.745*8.745
01/27/2003 00:00:00*8.755*8.755*8.755*8.745
01/27/2003 00:05:00*8.749*8.739*8.755*8.739
01/27/2003 00:10:00*8.739*8.739*8.739*8.739
01/27/2003 00:15:00*8.739*8.739*8.739*8.739
01/27/2003 00:20:00*8.739*8.739*8.739*8.739
01/27/2003 00:25:00*8.745*8.735*8.745*8.735
01/27/2003 00:30:00*8.735*8.735*8.735*8.735
01/27/2003 00:35:00*8.735*8.735*8.735*8.735
01/27/2003 00:40:00*8.736*8.735*8.7362*8.735
01/27/2003 00:45:00*8.735*8.735*8.735*8.735
01/27/2003 00:50:00*8.7497*8.7497*8.7497*8.735
01/27/2003 00:55:00*8.75*8.75*8.75*8.7497
01/27/2003 01:00:00*8.75*8.75*8.75*8.75
01/27/2003 01:05:00*8.75*8.75*8.75*8.75
01/27/2003 01:10:00*8.745*8.745*8.75*8.745
01/27/2003 01:15:00*8.745*8.745*8.745*8.745
01/27/2003 01:20:00*8.73*8.74*8.745*8.73
01/27/2003 01:25:00*8.72*8.7247*8.7402*8.72
01/27/2003 01:30:00*8.725*8.745*8.745*8.7247
01/27/2003 01:35:00*8.728*8.7225*8.745*8.7225
01/27/2003 01:40:00*8.7372*8.7372*8.7372*8.7225
01/27/2003 01:45:00*8.728*8.7275*8.7372*8.7275
01/27/2003 01:50:00*8.7275*8.7275*8.7275*8.7275
01/27/2003 01:55:00*8.735*8.7313*8.735*8.7275
01/27/2003 02:00:00*8.73*8.72*8.7313*8.72
01/27/2003 02:05:00*8.7275*8.7352*8.7352*8.72
01/27/2003 02:10:00*8.7375*8.7375*8.738*8.725
01/27/2003 02:15:00*8.725*8.825*8.828*8.725
01/27/2003 02:20:00*8.7377*8.71*8.825*8.71
01/27/2003 02:25:00*8.735*8.735*8.743*8.71
01/27/2003 02:30:00*8.735*8.72*8.74*8.72
01/27/2003 02:35:00*8.705*8.695*8.7205*8.68
01/27/2003 02:40:00*8.708*8.7102*8.7102*8.685
01/27/2003 02:45:00*8.695*8.687*8.7102*8.687
01/27/2003 02:50:00*8.695*8.6947*8.703*8.687
01/27/2003 02:55:00*8.685*8.713*8.713*8.685
01/27/2003 03:00:00*8.76*8.715*8.76*8.695
01/27/2003 03:05:00*8.7175*8.7175*8.718*8.715
01/27/2003 03:10:00*8.7125*8.7175*8.724*8.705
01/27/2003 03:15:00*8.705*8.72*8.733*8.705
01/27/2003 03:20:00*8.725*8.7247*8.725*8.72
01/27/2003 03:25:00*8.725*8.7289*8.775*8.7235
01/27/2003 03:30:00*8.731*8.753*8.825*8.723
01/27/2003 03:35:00*8.753*8.753*8.753*8.753
01/27/2003 03:40:00*8.7525*8.795*8.795*8.7205
01/27/2003 03:45:00*8.71*8.7175*8.795*8.71
01/27/2003 03:50:00*8.715*8.72*8.72*8.715
01/27/2003 03:55:00*8.71*8.72*8.72*8.71
01/27/2003 04:00:00*8.725*8.725*8.725*8.72
01/27/2003 04:05:00*8.7125*8.713*8.725*8.7125
01/27/2003 04:10:00*8.71*8.7075*8.715*8.698
01/27/2003 04:15:00*8.708*8.708*8.711*8.6957
01/27/2003 04:20:00*8.709*8.705*8.709*8.7047
01/27/2003 04:25:00*8.705*8.71*8.714*8.7
01/27/2003 04:30:00*8.7125*8.719*8.719*8.705
01/27/2003 04:35:00*8.723*8.7165*8.723*8.714
01/27/2003 04:40:00*8.7162*8.719*8.719*8.7035
01/27/2003 04:45:00*8.725*8.706*8.725*8.706
01/27/2003 04:50:00*8.715*8.73*8.73*8.706
01/27/2003 04:55:00*8.7305*8.715*8.78*8.7147
01/27/2003 05:00:00*8.73*8.725*8.7335*8.715
01/27/2003 05:05:00*8.716*8.7262*8.7315*8.716
01/27/2003 05:10:00*8.7263*8.725*8.735*8.7238
01/27/2003 05:15:00*8.7255*8.7263*8.73*8.7238
01/27/2003 05:20:00*8.7263*8.7263*8.7263*8.7263
01/27/2003 05:25:00*8.7422*8.73*8.7422*8.7263
01/27/2003 05:30:00*8.735*8.74*8.745*8.72
01/27/2003 05:35:00*8.73*8.7372*8.74*8.73
01/27/2003 05:40:00*8.7363*8.726*8.7372*8.726
01/27/2003 05:45:00*8.7363*8.745*8.7475*8.726
01/27/2003 05:50:00*8.74*8.74*8.745*8.734
01/27/2003 05:55:00*8.7437*8.7338*8.7437*8.7277
01/27/2003 06:00:00*8.745*8.769*8.78*8.7335
01/27/2003 06:05:00*8.82*8.782*8.82*8.7647
01/27/2003 06:10:00*8.78*8.764*8.784*8.7628
01/27/2003 06:15:00*8.7637*8.7672*8.769*8.7597
01/27/2003 06:20:00*8.765*8.7625*8.7672*8.7625
01/27/2003 06:25:00*8.7601*8.77*8.77*8.75
01/27/2003 06:30:00*8.77*8.7601*8.77*8.7574
01/27/2003 06:35:00*8.76*8.7605*8.7605*8.756
01/27/2003 06:40:00*8.7602*8.7574*8.765*8.7574
01/27/2003 06:45:00*8.7605*8.755*8.7605*8.754
01/27/2003 06:50:00*8.7562*8.755*8.7563*8.7538
01/27/2003 06:55:00*8.7574*8.7572*8.759*8.7397
01/27/2003 07:00:00*8.759*8.773*8.773*8.747
01/27/2003 07:05:00*8.774*8.781*8.7863*8.766
01/27/2003 07:10:00*8.794*8.781*8.794*8.775
01/27/2003 07:15:00*8.7825*8.78*8.783*8.78
01/27/2003 07:20:00*8.78*8.7825*8.788*8.78
01/27/2003 07:25:00*8.785*8.78*8.7914*8.7788
01/27/2003 07:30:00*8.785*8.765*8.79*8.765
01/27/2003 07:35:00*8.785*8.7825*8.785*8.765
01/27/2003 07:40:00*8.785*8.785*8.791*8.7825
01/27/2003 07:45:00*8.7875*8.815*8.815*8.78
01/27/2003 07:50:00*8.785*8.7847*8.815*8.7825
01/27/2003 07:55:00*8.781*8.7802*8.7847*8.7738
01/27/2003 08:00:00*8.7788*8.77*8.7802*8.77
01/27/2003 08:05:00*8.7763*8.7675*8.779*8.765
01/27/2003 08:10:00*8.7713*8.7727*8.775*8.7675
01/27/2003 08:15:00*8.774*8.7725*8.774*8.761
01/27/2003 08:20:00*8.7713*8.76*8.7738*8.755
01/27/2003 08:25:00*8.7547*8.7672*8.77*8.7447
01/27/2003 08:30:00*8.7625*8.765*8.7705*8.7625
01/27/2003 08:35:00*8.7655*8.7657*8.7663*8.7592
01/27/2003 08:40:00*8.765*8.7635*8.7657*8.756
01/27/2003 08:45:00*8.753*8.755*8.7655*8.753
01/27/2003 08:50:00*8.765*8.7647*8.765*8.755
01/27/2003 08:55:00*8.76*8.7712*8.7712*8.76
01/27/2003 09:00:00*8.7682*8.7647*8.7712*8.7647
01/27/2003 09:05:00*8.765*8.7688*8.769*8.7647
01/27/2003 09:10:00*8.769*8.781*8.785*8.7688
01/27/2003 09:15:00*8.7825*8.7875*8.795*8.781
01/27/2003 09:20:00*8.79*8.7838*8.7925*8.781
01/27/2003 09:25:00*8.78*8.785*8.788*8.7747
01/27/2003 09:30:00*8.7863*8.781*8.84*8.77
01/27/2003 09:35:00*8.7743*8.7805*8.781*8.7725
01/27/2003 09:40:00*8.7727*8.7675*8.7805*8.76
01/27/2003 09:45:00*8.7687*8.7625*8.7687*8.755
01/27/2003 09:50:00*8.766*8.756*8.81*8.755
01/27/2003 09:55:00*8.7574*8.748*8.759*8.748
01/27/2003 10:00:00*8.76*8.7763*8.783*8.748
01/27/2003 10:05:00*8.779*8.7787*8.825*8.77
01/27/2003 10:10:00*8.775*8.7725*8.7787*8.77
01/27/2003 10:15:00*8.77*8.7755*8.7755*8.77
01/27/2003 10:20:00*8.7725*8.77*8.7755*8.765
01/27/2003 10:25:00*8.7702*8.7702*8.7702*8.77
01/27/2003 10:30:00*8.7647*8.7725*8.775*8.7647
01/27/2003 10:35:00*8.7687*8.7805*8.785*8.7687
01/27/2003 10:40:00*8.7775*8.7725*8.7805*8.7725
01/27/2003 10:45:00*8.773*8.765*8.773*8.765
01/27/2003 10:50:00*8.77*8.7547*8.771*8.7547
01/27/2003 10:55:00*8.7705*8.755*8.771*8.745
01/27/2003 11:00:00*8.7574*8.7672*8.768*8.755
01/27/2003 11:05:00*8.7601*8.768*8.768*8.76
01/27/2003 11:10:00*8.8315*8.758*8.8315*8.755
01/27/2003 11:15:00*8.76*8.755*8.76*8.755
01/27/2003 11:20:00*8.745*8.74*8.755*8.72
01/27/2003 11:25:00*8.745*8.7405*8.7452*8.73
01/27/2003 11:30:00*8.7465*8.745*8.75*8.7405
01/27/2003 11:35:00*8.75*8.748*8.758*8.745
01/27/2003 11:40:00*8.7475*8.7472*8.748*8.7472
01/27/2003 11:45:00*8.7472*8.7472*8.7472*8.7472
01/27/2003 11:50:00*8.7472*8.7472*8.7472*8.7472
01/27/2003 11:55:00*8.7472*8.7472*8.7472*8.7472
01/27/2003 12:00:00*8.745*8.745*8.7472*8.745
01/27/2003 12:05:00*8.745*8.7455*8.7455*8.745
01/27/2003 12:10:00*8.7455*8.7455*8.7455*8.7455
01/27/2003 12:15:00*8.748*8.7475*8.748*8.7455
01/27/2003 12:20:00*8.745*8.745*8.7475*8.745
01/27/2003 12:25:00*8.7455*8.7455*8.7455*8.745
01/27/2003 12:30:00*8.7455*8.7455*8.7455*8.7455
01/27/2003 12:35:00*8.7455*8.7455*8.7455*8.7455
01/27/2003 12:40:00*8.7455*8.7455*8.7455*8.7455
01/27/2003 12:45:00*8.7455*8.7455*8.7455*8.7455
01/27/2003 12:50:00*8.7455*8.7455*8.7455*8.7455
01/27/2003 12:55:00*8.7455*8.7455*8.7455*8.7455
01/27/2003 13:00:00*8.7455*8.7455*8.7455*8.7455
01/27/2003 13:05:00*8.74*8.743*8.7455*8.74
01/27/2003 13:10:00*8.743*8.743*8.743*8.743
01/27/2003 13:15:00*8.745*8.745*8.745*8.743
01/27/2003 13:20:00*8.745*8.745*8.745*8.745
01/27/2003 13:25:00*8.745*8.745*8.745*8.745
01/27/2003 13:30:00*8.74*8.74*8.745*8.74
01/27/2003 13:35:00*8.74*8.74*8.74*8.74
01/27/2003 13:40:00*8.7375*8.738*8.74*8.7375
01/27/2003 13:45:00*8.7325*8.733*8.738*8.7325
01/27/2003 13:50:00*8.7322*8.7322*8.733*8.7322
01/27/2003 13:55:00*8.725*8.725*8.7322*8.725
01/27/2003 14:00:00*8.738*8.7322*8.738*8.725
01/27/2003 14:05:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 14:10:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 14:15:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 14:20:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 14:25:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 14:30:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 14:35:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 14:40:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 14:45:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 14:50:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 14:55:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 15:00:00*8.7322*8.7322*8.7322*8.7322
01/27/2003 15:05:00*8.715*8.7152*8.7322*8.715
01/27/2003 15:10:00*8.723*8.7202*8.723*8.7152
01/27/2003 15:15:00*8.724*8.724*8.724*8.7202
01/27/2003 15:20:00*8.724*8.724*8.724*8.724
01/27/2003 15:25:00*8.724*8.724*8.724*8.724
01/27/2003 15:30:00*8.724*8.724*8.724*8.724
01/27/2003 15:35:00*8.725*8.7375*8.738*8.7122
01/27/2003 15:40:00*8.723*8.724*8.7375*8.723
01/27/2003 15:45:00*8.725*8.724*8.725*8.724
01/27/2003 15:50:00*8.726*8.728*8.733*8.724
01/27/2003 15:55:00*8.729*8.724*8.729*8.7238
01/27/2003 16:00:00*8.724*8.724*8.724*8.724
01/27/2003 16:05:00*8.7345*8.7345*8.7345*8.724
01/27/2003 16:10:00*8.7345*8.7345*8.7345*8.7345
01/27/2003 16:15:00*8.7345*8.7345*8.7345*8.7345
01/27/2003 16:20:00*8.7345*8.7345*8.7345*8.7345
01/27/2003 16:25:00*8.728*8.7222*8.7345*8.7222
01/27/2003 16:30:00*8.715*8.7147*8.7222*8.7147
01/27/2003 16:35:00*8.7147*8.7147*8.7147*8.7147
01/27/2003 16:40:00*8.7147*8.7147*8.7147*8.7147
01/27/2003 16:45:00*8.718*8.718*8.718*8.7147
01/27/2003 16:50:00*8.718*8.718*8.718*8.718
01/27/2003 16:55:00*8.718*8.718*8.718*8.718
01/27/2003 17:00:00*8.7447*8.723*8.7447*8.718
