01/23/2003 17:05:00*8.735*8.735*8.735*8.735
01/23/2003 17:10:00*8.735*8.735*8.735*8.735
01/23/2003 17:15:00*8.748*8.748*8.748*8.735
01/23/2003 17:20:00*8.745*8.745*8.748*8.745
01/23/2003 17:25:00*8.745*8.745*8.745*8.745
01/23/2003 17:30:00*8.745*8.745*8.745*8.745
01/23/2003 17:35:00*8.735*8.735*8.745*8.735
01/23/2003 17:40:00*8.745*8.745*8.745*8.735
01/23/2003 17:45:00*8.745*8.745*8.745*8.745
01/23/2003 17:50:00*8.745*8.745*8.745*8.745
01/23/2003 17:55:00*8.745*8.745*8.745*8.745
01/23/2003 18:00:00*8.745*8.745*8.745*8.745
01/23/2003 18:05:00*8.745*8.745*8.745*8.745
01/23/2003 18:10:00*8.735*8.735*8.745*8.735
01/23/2003 18:15:00*8.735*8.735*8.735*8.735
01/23/2003 18:20:00*8.75*8.75*8.75*8.735
01/23/2003 18:25:00*8.75*8.75*8.75*8.75
01/23/2003 18:30:00*8.75*8.75*8.75*8.75
01/23/2003 18:35:00*8.75*8.75*8.75*8.75
01/23/2003 18:40:00*8.75*8.75*8.75*8.75
01/23/2003 18:45:00*8.75*8.75*8.75*8.75
01/23/2003 18:50:00*8.748*8.748*8.75*8.748
01/23/2003 18:55:00*8.748*8.748*8.748*8.748
01/23/2003 19:00:00*8.748*8.748*8.748*8.748
01/23/2003 19:05:00*8.74*8.74*8.748*8.74
01/23/2003 19:10:00*8.74*8.74*8.74*8.74
01/23/2003 19:15:00*8.74*8.74*8.74*8.74
01/23/2003 19:20:00*8.74*8.74*8.74*8.74
01/23/2003 19:25:00*8.74*8.74*8.74*8.74
01/23/2003 19:30:00*8.74*8.74*8.74*8.74
01/23/2003 19:35:00*8.733*8.748*8.748*8.733
01/23/2003 19:40:00*8.748*8.748*8.748*8.748
01/23/2003 19:45:00*8.745*8.745*8.748*8.745
01/23/2003 19:50:00*8.745*8.745*8.745*8.745
01/23/2003 19:55:00*8.745*8.745*8.745*8.745
01/23/2003 20:00:00*8.745*8.745*8.745*8.745
01/23/2003 20:05:00*8.7425*8.7425*8.745*8.7425
01/23/2003 20:10:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 20:15:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 20:20:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 20:25:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 20:30:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 20:35:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 20:40:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 20:45:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 20:50:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 20:55:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 21:00:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 21:05:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 21:10:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 21:15:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 21:20:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 21:25:00*8.7425*8.7425*8.7425*8.7425
01/23/2003 21:30:00*8.7247*8.725*8.7425*8.7247
01/23/2003 21:35:00*8.725*8.725*8.725*8.725
01/23/2003 21:40:00*8.725*8.725*8.725*8.725
01/23/2003 21:45:00*8.725*8.725*8.725*8.725
01/23/2003 21:50:00*8.725*8.725*8.725*8.725
01/23/2003 21:55:00*8.725*8.725*8.725*8.725
01/23/2003 22:00:00*8.725*8.725*8.725*8.725
01/23/2003 22:05:00*8.735*8.74*8.74*8.725
01/23/2003 22:10:00*8.725*8.725*8.74*8.725
01/23/2003 22:15:00*8.725*8.725*8.725*8.725
01/23/2003 22:20:00*8.725*8.725*8.725*8.725
01/23/2003 22:25:00*8.725*8.725*8.725*8.725
01/23/2003 22:30:00*8.725*8.725*8.725*8.725
01/23/2003 22:35:00*8.725*8.725*8.725*8.725
01/23/2003 22:40:00*8.725*8.725*8.725*8.725
01/23/2003 22:45:00*8.725*8.725*8.725*8.725
01/23/2003 22:50:00*8.725*8.725*8.725*8.725
01/23/2003 22:55:00*8.725*8.725*8.725*8.725
01/23/2003 23:00:00*8.725*8.725*8.725*8.725
01/23/2003 23:05:00*8.725*8.725*8.725*8.725
01/23/2003 23:10:00*8.725*8.725*8.725*8.725
01/23/2003 23:15:00*8.735*8.735*8.735*8.725
01/23/2003 23:20:00*8.735*8.735*8.735*8.735
01/23/2003 23:25:00*8.735*8.735*8.735*8.735
01/23/2003 23:30:00*8.735*8.735*8.735*8.735
01/23/2003 23:35:00*8.735*8.735*8.735*8.735
01/23/2003 23:40:00*8.735*8.735*8.735*8.735
01/23/2003 23:45:00*8.735*8.735*8.735*8.735
01/23/2003 23:50:00*8.735*8.735*8.735*8.735
01/23/2003 23:55:00*8.735*8.735*8.735*8.735
01/24/2003 00:00:00*8.735*8.735*8.735*8.735
01/24/2003 00:05:00*8.735*8.735*8.735*8.735
01/24/2003 00:10:00*8.745*8.745*8.745*8.735
01/24/2003 00:15:00*8.745*8.745*8.745*8.745
01/24/2003 00:20:00*8.753*8.745*8.753*8.74
01/24/2003 00:25:00*8.74*8.74*8.745*8.74
01/24/2003 00:30:00*8.745*8.745*8.745*8.74
01/24/2003 00:35:00*8.7397*8.7447*8.745*8.7397
01/24/2003 00:40:00*8.7447*8.7447*8.7447*8.7447
01/24/2003 00:45:00*8.7447*8.7447*8.7447*8.7447
01/24/2003 00:50:00*8.7447*8.7447*8.7447*8.7447
01/24/2003 00:55:00*8.748*8.748*8.748*8.7447
01/24/2003 01:00:00*8.745*8.745*8.748*8.745
01/24/2003 01:05:00*8.745*8.745*8.745*8.745
01/24/2003 01:10:00*8.745*8.745*8.745*8.745
01/24/2003 01:15:00*8.75*8.75*8.75*8.745
01/24/2003 01:20:00*8.75*8.75*8.75*8.75
01/24/2003 01:25:00*8.75*8.75*8.75*8.75
01/24/2003 01:30:00*8.745*8.745*8.75*8.745
01/24/2003 01:35:00*8.745*8.745*8.745*8.745
01/24/2003 01:40:00*8.735*8.7476*8.75*8.735
01/24/2003 01:45:00*8.738*8.73*8.7476*8.73
01/24/2003 01:50:00*8.735*8.723*8.74*8.7125
01/24/2003 01:55:00*8.74*8.724*8.74*8.7225
01/24/2003 02:00:00*8.724*8.724*8.724*8.724
01/24/2003 02:05:00*8.723*8.711*8.724*8.71
01/24/2003 02:10:00*8.7097*8.72*8.72*8.6997
01/24/2003 02:15:00*8.7025*8.706*8.72*8.7
01/24/2003 02:20:00*8.71*8.7105*8.715*8.706
01/24/2003 02:25:00*8.708*8.705*8.76*8.7
01/24/2003 02:30:00*8.71*8.71*8.713*8.7
01/24/2003 02:35:00*8.71*8.715*8.715*8.7097
01/24/2003 02:40:00*8.705*8.705*8.715*8.705
01/24/2003 02:45:00*8.706*8.732*8.732*8.665
01/24/2003 02:50:00*8.733*8.73*8.738*8.73
01/24/2003 02:55:00*8.735*8.735*8.735*8.72
01/24/2003 03:00:00*8.74*8.73*8.74*8.725
01/24/2003 03:05:00*8.725*8.74*8.74*8.725
01/24/2003 03:10:00*8.7426*8.745*8.745*8.735
01/24/2003 03:15:00*8.7475*8.7475*8.748*8.745
01/24/2003 03:20:00*8.75*8.745*8.81*8.735
01/24/2003 03:25:00*8.75*8.735*8.7525*8.735
01/24/2003 03:30:00*8.725*8.7247*8.78*8.72
01/24/2003 03:35:00*8.728*8.7225*8.733*8.7225
01/24/2003 03:40:00*8.7263*8.7363*8.7363*8.72
01/24/2003 03:45:00*8.726*8.721*8.7363*8.721
01/24/2003 03:50:00*8.7215*8.731*8.7347*8.711
01/24/2003 03:55:00*8.7313*8.7327*8.743*8.731
01/24/2003 04:00:00*8.7327*8.7327*8.7327*8.7327
01/24/2003 04:05:00*8.735*8.75*8.75*8.7327
01/24/2003 04:10:00*8.748*8.7475*8.7502*8.7475
01/24/2003 04:15:00*8.728*8.725*8.7475*8.725
01/24/2003 04:20:00*8.7255*8.7325*8.74*8.719
01/24/2003 04:25:00*8.7285*8.713*8.7325*8.713
01/24/2003 04:30:00*8.719*8.725*8.73*8.708
01/24/2003 04:35:00*8.7347*8.7288*8.7347*8.7236
01/24/2003 04:40:00*8.725*8.696*8.7288*8.696
01/24/2003 04:45:00*8.705*8.67*8.705*8.67
01/24/2003 04:50:00*8.6725*8.689*8.694*8.67
01/24/2003 04:55:00*8.6875*8.684*8.69*8.6825
01/24/2003 05:00:00*8.6839*8.7*8.7*8.6839
01/24/2003 05:05:00*8.7002*8.69*8.7063*8.69
01/24/2003 05:10:00*8.76*8.6875*8.76*8.685
01/24/2003 05:15:00*8.69*8.69*8.6905*8.68
01/24/2003 05:20:00*8.69*8.7122*8.725*8.6825
01/24/2003 05:25:00*8.7*8.71*8.7147*8.7
01/24/2003 05:30:00*8.7125*8.71*8.7162*8.705
01/24/2003 05:35:00*8.7102*8.705*8.7147*8.7
01/24/2003 05:40:00*8.705*8.706*8.71*8.705
01/24/2003 05:45:00*8.71*8.7137*8.7137*8.706
01/24/2003 05:50:00*8.71*8.71*8.7137*8.71
01/24/2003 05:55:00*8.715*8.715*8.715*8.71
01/24/2003 06:00:00*8.715*8.71*8.715*8.71
01/24/2003 06:05:00*8.708*8.7075*8.7147*8.6947
01/24/2003 06:10:00*8.7075*8.7075*8.7075*8.7075
01/24/2003 06:15:00*8.705*8.71*8.71*8.705
01/24/2003 06:20:00*8.7105*8.7125*8.715*8.695
01/24/2003 06:25:00*8.71*8.7137*8.7137*8.7099
01/24/2003 06:30:00*8.715*8.7119*8.715*8.7119
01/24/2003 06:35:00*8.705*8.7162*8.7163*8.705
01/24/2003 06:40:00*8.72*8.71*8.72*8.71
01/24/2003 06:45:00*8.705*8.705*8.71*8.705
01/24/2003 06:50:00*8.705*8.705*8.705*8.705
01/24/2003 06:55:00*8.718*8.7175*8.718*8.705
01/24/2003 07:00:00*8.715*8.7125*8.72*8.71
01/24/2003 07:05:00*8.713*8.7122*8.7155*8.705
01/24/2003 07:10:00*8.7017*8.702*8.7125*8.696
01/24/2003 07:15:00*8.72*8.705*8.72*8.702
01/24/2003 07:20:00*8.697*8.697*8.705*8.697
01/24/2003 07:25:00*8.71*8.705*8.71*8.697
01/24/2003 07:30:00*8.7075*8.7063*8.71*8.6985
01/24/2003 07:35:00*8.71*8.708*8.71*8.705
01/24/2003 07:40:00*8.7063*8.702*8.713*8.702
01/24/2003 07:45:00*8.71*8.7075*8.7105*8.702
01/24/2003 07:50:00*8.697*8.715*8.715*8.697
01/24/2003 07:55:00*8.715*8.7162*8.725*8.71
01/24/2003 08:00:00*8.7155*8.733*8.7375*8.7155
01/24/2003 08:05:00*8.7322*8.722*8.7363*8.7165
01/24/2003 08:10:00*8.7188*8.724*8.7274*8.7188
01/24/2003 08:15:00*8.725*8.713*8.725*8.705
01/24/2003 08:20:00*8.7122*8.7113*8.713*8.698
01/24/2003 08:25:00*8.705*8.7124*8.713*8.705
01/24/2003 08:30:00*8.71*8.7152*8.7163*8.7027
01/24/2003 08:35:00*8.7115*8.72*8.735*8.705
01/24/2003 08:40:00*8.7237*8.7325*8.7325*8.72
01/24/2003 08:45:00*8.733*8.7442*8.745*8.71
01/24/2003 08:50:00*8.748*8.77*8.81*8.723
01/24/2003 08:55:00*8.77*8.764*8.7712*8.7598
01/24/2003 09:00:00*8.765*8.769*8.769*8.7559
01/24/2003 09:05:00*8.7675*8.7649*8.78*8.748
01/24/2003 09:10:00*8.765*8.77*8.7763*8.7649
01/24/2003 09:15:00*8.7775*8.775*8.778*8.77
01/24/2003 09:20:00*8.7752*8.7763*8.7763*8.765
01/24/2003 09:25:00*8.775*8.7825*8.7825*8.775
01/24/2003 09:30:00*8.7847*8.7775*8.825*8.7747
01/24/2003 09:35:00*8.7787*8.775*8.785*8.775
01/24/2003 09:40:00*8.7725*8.773*8.7775*8.76
01/24/2003 09:45:00*8.769*8.7755*8.778*8.76
01/24/2003 09:50:00*8.775*8.775*8.78*8.7725
01/24/2003 09:55:00*8.775*8.7805*8.783*8.77
01/24/2003 10:00:00*8.7837*8.7772*8.785*8.7755
01/24/2003 10:05:00*8.78*8.763*8.835*8.746
01/24/2003 10:10:00*8.7725*8.7725*8.775*8.76
01/24/2003 10:15:00*8.773*8.7823*8.7823*8.7617
01/24/2003 10:20:00*8.785*8.788*8.83*8.771
01/24/2003 10:25:00*8.7887*8.795*8.795*8.771
01/24/2003 10:30:00*8.7914*8.7915*8.795*8.785
01/24/2003 10:35:00*8.7914*8.795*8.796*8.7888
01/24/2003 10:40:00*8.795*8.7935*8.795*8.793
01/24/2003 10:45:00*8.805*8.7825*8.805*8.765
01/24/2003 10:50:00*8.765*8.7572*8.7825*8.755
01/24/2003 10:55:00*8.754*8.75*8.758*8.735
01/24/2003 11:00:00*8.7574*8.7602*8.7602*8.75
01/24/2003 11:05:00*8.7602*8.7602*8.7602*8.7602
01/24/2003 11:10:00*8.7574*8.745*8.7602*8.745
01/24/2003 11:15:00*8.7601*8.7402*8.7601*8.74
01/24/2003 11:20:00*8.7375*8.72*8.7402*8.7175
01/24/2003 11:25:00*8.723*8.7238*8.725*8.72
01/24/2003 11:30:00*8.726*8.725*8.73*8.7238
01/24/2003 11:35:00*8.728*8.7283*8.7302*8.725
01/24/2003 11:40:00*8.728*8.7275*8.7283*8.7275
01/24/2003 11:45:00*8.725*8.728*8.7283*8.725
01/24/2003 11:50:00*8.7275*8.725*8.728*8.725
01/24/2003 11:55:00*8.728*8.7225*8.728*8.7225
01/24/2003 12:00:00*8.7238*8.726*8.728*8.7225
01/24/2003 12:05:00*8.7275*8.725*8.728*8.725
01/24/2003 12:10:00*8.725*8.725*8.725*8.725
01/24/2003 12:15:00*8.7225*8.723*8.725*8.7225
01/24/2003 12:20:00*8.725*8.725*8.725*8.723
01/24/2003 12:25:00*8.725*8.725*8.725*8.725
01/24/2003 12:30:00*8.7301*8.725*8.733*8.724
01/24/2003 12:35:00*8.725*8.7275*8.7275*8.72
01/24/2003 12:40:00*8.728*8.728*8.728*8.7275
01/24/2003 12:45:00*8.728*8.728*8.728*8.728
01/24/2003 12:50:00*8.728*8.728*8.728*8.728
01/24/2003 12:55:00*8.728*8.728*8.728*8.728
01/24/2003 13:00:00*8.7301*8.73*8.7301*8.728
01/24/2003 13:05:00*8.73*8.73*8.73*8.73
01/24/2003 13:10:00*8.73*8.73*8.73*8.73
01/24/2003 13:15:00*8.73*8.73*8.73*8.73
01/24/2003 13:20:00*8.73*8.73*8.73*8.73
01/24/2003 13:25:00*8.73*8.73*8.73*8.73
01/24/2003 13:30:00*8.725*8.72*8.73*8.72
01/24/2003 13:35:00*8.72*8.72*8.72*8.72
01/24/2003 13:40:00*8.72*8.72*8.72*8.72
01/24/2003 13:45:00*8.72*8.72*8.72*8.72
01/24/2003 13:50:00*8.72*8.72*8.72*8.72
01/24/2003 13:55:00*8.72*8.72*8.72*8.72
01/24/2003 14:00:00*8.72*8.72*8.72*8.72
01/24/2003 14:05:00*8.725*8.72*8.725*8.72
01/24/2003 14:10:00*8.73*8.738*8.739*8.72
01/24/2003 14:15:00*8.738*8.738*8.738*8.738
01/24/2003 14:20:00*8.738*8.738*8.738*8.738
01/24/2003 14:25:00*8.738*8.738*8.738*8.738
01/24/2003 14:30:00*8.7325*8.7301*8.738*8.73
01/24/2003 14:35:00*8.7301*8.7301*8.7301*8.7301
01/24/2003 14:40:00*8.73*8.73*8.7301*8.73
01/24/2003 14:45:00*8.73*8.73*8.73*8.73
01/24/2003 14:50:00*8.73*8.73*8.73*8.73
01/24/2003 14:55:00*8.73*8.73*8.73*8.73
01/24/2003 15:00:00*8.7325*8.733*8.733*8.73
01/24/2003 15:05:00*8.74*8.74*8.74*8.733
01/24/2003 15:10:00*8.74*8.74*8.74*8.74
01/24/2003 15:15:00*8.74*8.74*8.74*8.74
01/24/2003 15:20:00*8.743*8.7425*8.743*8.74
01/24/2003 15:25:00*8.7425*8.7425*8.7425*8.7425
01/24/2003 15:30:00*8.7425*8.7425*8.7425*8.7425
01/24/2003 15:35:00*8.7425*8.7425*8.7425*8.7425
01/24/2003 15:40:00*8.7425*8.7425*8.7425*8.7425
01/24/2003 15:45:00*8.745*8.745*8.745*8.7425
01/24/2003 15:50:00*8.77*8.765*8.77*8.745
01/24/2003 15:55:00*8.765*8.765*8.765*8.765
01/24/2003 16:00:00*8.765*8.765*8.765*8.765
01/24/2003 16:05:00*8.765*8.765*8.765*8.765
01/24/2003 16:10:00*8.765*8.765*8.765*8.765
01/24/2003 16:15:00*8.765*8.765*8.765*8.765
01/24/2003 16:20:00*8.765*8.765*8.765*8.765
01/24/2003 16:25:00*8.755*8.755*8.765*8.755
01/24/2003 16:30:00*8.755*8.755*8.755*8.755
01/24/2003 16:35:00*8.755*8.755*8.755*8.755
01/24/2003 16:40:00*8.75*8.745*8.755*8.745
01/24/2003 16:45:00*8.745*8.745*8.745*8.745
01/24/2003 16:50:00*8.75*8.75*8.75*8.745
01/24/2003 16:55:00*8.75*8.75*8.75*8.75
01/24/2003 17:00:00*8.735*8.735*8.75*8.735
