01/22/2003 17:05:00*8.96*8.955*8.965*8.955
01/22/2003 17:10:00*8.953*8.9602*8.965*8.951
01/22/2003 17:15:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 17:20:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 17:25:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 17:30:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 17:35:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 17:40:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 17:45:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 17:50:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 17:55:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:00:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:05:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:10:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:15:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:20:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:25:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:30:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:35:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:40:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:45:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:50:00*8.9602*8.9602*8.9602*8.9602
01/22/2003 18:55:00*8.955*8.955*8.9602*8.955
01/22/2003 19:00:00*8.955*8.955*8.955*8.955
01/22/2003 19:05:00*8.945*8.945*8.955*8.945
01/22/2003 19:10:00*8.96*8.96*8.96*8.945
01/22/2003 19:15:00*8.96*8.96*8.96*8.96
01/22/2003 19:20:00*8.96*8.96*8.96*8.96
01/22/2003 19:25:00*8.96*8.96*8.96*8.96
01/22/2003 19:30:00*8.96*8.96*8.96*8.96
01/22/2003 19:35:00*8.96*8.96*8.96*8.96
01/22/2003 19:40:00*8.96*8.96*8.96*8.96
01/22/2003 19:45:00*8.96*8.96*8.96*8.96
01/22/2003 19:50:00*8.96*8.96*8.96*8.96
01/22/2003 19:55:00*8.96*8.96*8.96*8.96
01/22/2003 20:00:00*8.96*8.96*8.96*8.96
01/22/2003 20:05:00*8.96*8.96*8.96*8.96
01/22/2003 20:10:00*8.96*8.96*8.96*8.96
01/22/2003 20:15:00*8.96*8.96*8.96*8.96
01/22/2003 20:20:00*8.96*8.96*8.96*8.96
01/22/2003 20:25:00*8.96*8.96*8.96*8.96
01/22/2003 20:30:00*8.96*8.96*8.96*8.96
01/22/2003 20:35:00*8.955*8.955*8.96*8.955
01/22/2003 20:40:00*8.955*8.955*8.955*8.955
01/22/2003 20:45:00*8.955*8.955*8.955*8.955
01/22/2003 20:50:00*8.955*8.955*8.955*8.955
01/22/2003 20:55:00*8.955*8.955*8.955*8.955
01/22/2003 21:00:00*8.955*8.955*8.955*8.955
01/22/2003 21:05:00*8.955*8.955*8.955*8.955
01/22/2003 21:10:00*8.955*8.955*8.955*8.955
01/22/2003 21:15:00*8.955*8.955*8.955*8.955
01/22/2003 21:20:00*8.955*8.955*8.955*8.955
01/22/2003 21:25:00*8.955*8.955*8.955*8.955
01/22/2003 21:30:00*8.955*8.955*8.955*8.955
01/22/2003 21:35:00*8.955*8.955*8.955*8.955
01/22/2003 21:40:00*8.955*8.955*8.955*8.955
01/22/2003 21:45:00*8.955*8.955*8.955*8.955
01/22/2003 21:50:00*8.955*8.955*8.955*8.955
01/22/2003 21:55:00*8.955*8.955*8.955*8.955
01/22/2003 22:00:00*8.945*8.945*8.955*8.945
01/22/2003 22:05:00*8.96*8.96*8.96*8.945
01/22/2003 22:10:00*8.96*8.96*8.96*8.96
01/22/2003 22:15:00*8.955*8.955*8.96*8.955
01/22/2003 22:20:00*8.9575*8.958*8.958*8.955
01/22/2003 22:25:00*8.958*8.958*8.958*8.958
01/22/2003 22:30:00*8.958*8.958*8.958*8.958
01/22/2003 22:35:00*8.958*8.958*8.958*8.958
01/22/2003 22:40:00*8.958*8.958*8.958*8.958
01/22/2003 22:45:00*8.958*8.958*8.958*8.958
01/22/2003 22:50:00*8.958*8.958*8.958*8.958
01/22/2003 22:55:00*8.958*8.958*8.958*8.958
01/22/2003 23:00:00*8.958*8.958*8.958*8.958
01/22/2003 23:05:00*8.96*8.9438*8.96*8.9438
01/22/2003 23:10:00*8.944*8.944*8.944*8.9438
01/22/2003 23:15:00*8.943*8.9432*8.944*8.9422
01/22/2003 23:20:00*8.9432*8.9432*8.9432*8.9432
01/22/2003 23:25:00*8.9432*8.9432*8.9432*8.9432
01/22/2003 23:30:00*8.943*8.9425*8.9432*8.9425
01/22/2003 23:35:00*8.945*8.945*8.945*8.9425
01/22/2003 23:40:00*8.945*8.945*8.945*8.945
01/22/2003 23:45:00*8.945*8.945*8.945*8.945
01/22/2003 23:50:00*8.945*8.945*8.945*8.945
01/22/2003 23:55:00*8.945*8.945*8.945*8.945
01/23/2003 00:00:00*8.945*8.945*8.945*8.945
01/23/2003 00:05:00*8.953*8.948*8.953*8.945
01/23/2003 00:10:00*8.955*8.955*8.955*8.948
01/23/2003 00:15:00*8.9497*8.95*8.955*8.9497
01/23/2003 00:20:00*8.95*8.95*8.95*8.95
01/23/2003 00:25:00*8.95*8.95*8.95*8.95
01/23/2003 00:30:00*8.95*8.95*8.95*8.95
01/23/2003 00:35:00*8.9547*8.95*8.9547*8.95
01/23/2003 00:40:00*8.955*8.955*8.955*8.95
01/23/2003 00:45:00*8.955*8.955*8.955*8.955
01/23/2003 00:50:00*8.95*8.9475*8.955*8.9475
01/23/2003 00:55:00*8.949*8.925*8.949*8.925
01/23/2003 01:00:00*8.925*8.925*8.925*8.925
01/23/2003 01:05:00*8.95*8.94*8.95*8.925
01/23/2003 01:10:00*8.94*8.94*8.94*8.94
01/23/2003 01:15:00*8.949*8.9413*8.95*8.94
01/23/2003 01:20:00*8.926*8.92*8.9413*8.9172
01/23/2003 01:25:00*8.915*8.896*8.92*8.8947
01/23/2003 01:30:00*8.901*8.885*8.901*8.853
01/23/2003 01:35:00*8.89*8.8871*8.8902*8.885
01/23/2003 01:40:00*8.891*8.89*8.894*8.8871
01/23/2003 01:45:00*8.894*8.885*8.894*8.8825
01/23/2003 01:50:00*8.8825*8.8797*8.885*8.8797
01/23/2003 01:55:00*8.8897*8.8875*8.89*8.8797
01/23/2003 02:00:00*8.8947*8.8875*8.8952*8.8875
01/23/2003 02:05:00*8.89*8.8897*8.89*8.8875
01/23/2003 02:10:00*8.891*8.9047*8.9047*8.8897
01/23/2003 02:15:00*8.8938*8.9*8.9047*8.8925
01/23/2003 02:20:00*8.9025*8.9138*8.9197*8.9
01/23/2003 02:25:00*8.915*8.9262*8.93*8.895
01/23/2003 02:30:00*8.928*8.9125*8.928*8.911
01/23/2003 02:35:00*8.911*8.9205*8.93*8.911
01/23/2003 02:40:00*8.938*8.92*8.938*8.9088
01/23/2003 02:45:00*8.9175*8.925*8.9301*8.915
01/23/2003 02:50:00*8.9288*8.92*8.9312*8.906
01/23/2003 02:55:00*8.915*8.9*8.9262*8.8975
01/23/2003 03:00:00*8.8988*8.899*8.905*8.8987
01/23/2003 03:05:00*8.8988*8.9*8.9097*8.8988
01/23/2003 03:10:00*8.895*8.906*8.915*8.895
01/23/2003 03:15:00*8.91*8.9113*8.9188*8.903
01/23/2003 03:20:00*8.9113*8.9152*8.9152*8.9
01/23/2003 03:25:00*8.9188*8.9105*8.965*8.91
01/23/2003 03:30:00*8.91*8.9155*8.9155*8.905
01/23/2003 03:35:00*8.905*8.9055*8.9155*8.905
01/23/2003 03:40:00*8.9*8.92*8.92*8.9
01/23/2003 03:45:00*8.907*8.925*8.925*8.907
01/23/2003 03:50:00*8.92*8.92*8.925*8.92
01/23/2003 03:55:00*8.9275*8.9462*8.955*8.92
01/23/2003 04:00:00*8.9582*8.9449*8.995*8.925
01/23/2003 04:05:00*8.9275*8.9449*8.9452*8.9275
01/23/2003 04:10:00*8.9485*8.955*8.9692*8.9449
01/23/2003 04:15:00*8.955*8.9514*9.0*8.94
01/23/2003 04:20:00*8.9525*8.948*8.953*8.941
01/23/2003 04:25:00*8.95*8.9475*8.95*8.94
01/23/2003 04:30:00*8.937*8.948*8.949*8.935
01/23/2003 04:35:00*8.9475*8.9575*8.9575*8.9475
01/23/2003 04:40:00*8.9463*8.95*8.9575*8.9425
01/23/2003 04:45:00*8.93*8.9375*8.95*8.93
01/23/2003 04:50:00*8.9388*8.9397*8.9412*8.936
01/23/2003 04:55:00*8.945*8.945*8.945*8.9397
01/23/2003 05:00:00*8.945*8.945*8.945*8.945
01/23/2003 05:05:00*8.9275*8.915*8.945*8.9063
01/23/2003 05:10:00*8.965*8.9112*8.965*8.8947
01/23/2003 05:15:00*8.915*8.9055*8.915*8.9
01/23/2003 05:20:00*8.91*8.9125*8.913*8.905
01/23/2003 05:25:00*8.915*8.908*8.92*8.895
01/23/2003 05:30:00*8.9075*8.899*8.91*8.8988
01/23/2003 05:35:00*8.9013*8.8955*8.9075*8.895
01/23/2003 05:40:00*8.8987*8.89*8.95*8.89
01/23/2003 05:45:00*8.895*8.8925*8.94*8.89
01/23/2003 05:50:00*8.894*8.896*8.896*8.8925
01/23/2003 05:55:00*8.8963*8.9063*8.9063*8.895
01/23/2003 06:00:00*8.9088*8.901*8.915*8.895
01/23/2003 06:05:00*8.9013*8.892*8.9013*8.89
01/23/2003 06:10:00*8.8915*8.876*8.892*8.876
01/23/2003 06:15:00*8.889*8.89*8.8905*8.875
01/23/2003 06:20:00*8.89*8.8847*8.8913*8.8847
01/23/2003 06:25:00*8.8938*8.895*8.895*8.8847
01/23/2003 06:30:00*8.905*8.895*8.905*8.895
01/23/2003 06:35:00*8.9*8.9*8.9065*8.895
01/23/2003 06:40:00*8.8975*8.9012*8.9012*8.8975
01/23/2003 06:45:00*8.896*8.8965*8.9012*8.896
01/23/2003 06:50:00*8.895*8.88*8.8965*8.88
01/23/2003 06:55:00*8.885*8.8952*8.8997*8.88
01/23/2003 07:00:00*8.8975*8.896*8.898*8.887
01/23/2003 07:05:00*8.8965*8.886*8.8965*8.886
01/23/2003 07:10:00*8.886*8.886*8.886*8.886
01/23/2003 07:15:00*8.8975*8.887*8.898*8.886
01/23/2003 07:20:00*8.8915*8.8962*8.8963*8.8807
01/23/2003 07:25:00*8.8963*8.905*8.905*8.8947
01/23/2003 07:30:00*8.903*8.895*8.9097*8.895
01/23/2003 07:35:00*8.8975*8.895*8.898*8.8915
01/23/2003 07:40:00*8.897*8.898*8.898*8.884
01/23/2003 07:45:00*8.8975*8.896*8.898*8.887
01/23/2003 07:50:00*8.9*8.903*8.905*8.896
01/23/2003 07:55:00*8.9*8.9*8.903*8.887
01/23/2003 08:00:00*8.91*8.9022*8.91*8.9
01/23/2003 08:05:00*8.8975*8.9075*8.908*8.8905
01/23/2003 08:10:00*8.91*8.886*8.915*8.886
01/23/2003 08:15:00*8.895*8.866*8.92*8.86
01/23/2003 08:20:00*8.868*8.858*8.8752*8.848
01/23/2003 08:25:00*8.86*8.855*8.91*8.853
01/23/2003 08:30:00*8.85*8.8663*8.89*8.85
01/23/2003 08:35:00*8.868*8.865*8.8702*8.865
01/23/2003 08:40:00*8.8676*8.8363*8.8702*8.835
01/23/2003 08:45:00*8.8375*8.835*8.846*8.8317
01/23/2003 08:50:00*8.83*8.835*8.835*8.83
01/23/2003 08:55:00*8.835*8.8363*8.8413*8.835
01/23/2003 09:00:00*8.8375*8.834*8.885*8.8307
01/23/2003 09:05:00*8.8338*8.831*8.839*8.831
01/23/2003 09:10:00*8.8338*8.8375*8.8447*8.825
01/23/2003 09:15:00*8.838*8.8388*8.89*8.833
01/23/2003 09:20:00*8.838*8.8375*8.8388*8.8375
01/23/2003 09:25:00*8.8386*8.8325*8.843*8.815
01/23/2003 09:30:00*8.83*8.834*8.835*8.8226
01/23/2003 09:35:00*8.833*8.83*8.834*8.825
01/23/2003 09:40:00*8.8292*8.835*8.875*8.8187
01/23/2003 09:45:00*8.835*8.8325*8.835*8.8325
01/23/2003 09:50:00*8.83*8.8323*8.8325*8.83
01/23/2003 09:55:00*8.8317*8.8327*8.833*8.8317
01/23/2003 10:00:00*8.8313*8.8313*8.833*8.8205
01/23/2003 10:05:00*8.8317*8.8318*8.833*8.8313
01/23/2003 10:10:00*8.833*8.833*8.833*8.8318
01/23/2003 10:15:00*8.8325*8.8325*8.833*8.8325
01/23/2003 10:20:00*8.8275*8.784*8.88*8.78
01/23/2003 10:25:00*8.7813*8.7813*8.8005*8.7677
01/23/2003 10:30:00*8.783*8.77*8.786*8.7688
01/23/2003 10:35:00*8.7675*8.7628*8.7705*8.7538
01/23/2003 10:40:00*8.7601*8.7574*8.8*8.7426
01/23/2003 10:45:00*8.755*8.755*8.759*8.752
01/23/2003 10:50:00*8.756*8.745*8.756*8.7325
01/23/2003 10:55:00*8.7437*8.744*8.745*8.7437
01/23/2003 11:00:00*8.739*8.731*8.744*8.7225
01/23/2003 11:05:00*8.7325*8.73*8.741*8.7188
01/23/2003 11:10:00*8.73*8.723*8.73*8.721
01/23/2003 11:15:00*8.7213*8.715*8.734*8.7
01/23/2003 11:20:00*8.71*8.8836*8.8836*8.699
01/23/2003 11:25:00*8.7063*8.708*8.8836*8.69
01/23/2003 11:30:00*8.713*8.7165*8.743*8.708
01/23/2003 11:35:00*8.719*8.72*8.7213*8.7165
01/23/2003 11:40:00*8.7163*8.7113*8.72*8.71
01/23/2003 11:45:00*8.7088*8.7102*8.715*8.7088
01/23/2003 11:50:00*8.711*8.725*8.725*8.7057
01/23/2003 11:55:00*8.715*8.735*8.735*8.715
01/23/2003 12:00:00*8.7325*8.735*8.735*8.723
01/23/2003 12:05:00*8.7275*8.7277*8.735*8.7275
01/23/2003 12:10:00*8.726*8.725*8.7277*8.7188
01/23/2003 12:15:00*8.7253*8.721*8.7263*8.721
01/23/2003 12:20:00*8.723*8.7188*8.723*8.7188
01/23/2003 12:25:00*8.7182*8.7182*8.7188*8.7182
01/23/2003 12:30:00*8.7175*8.71*8.72*8.71
01/23/2003 12:35:00*8.7125*8.715*8.725*8.71
01/23/2003 12:40:00*8.715*8.715*8.715*8.715
01/23/2003 12:45:00*8.715*8.715*8.715*8.715
01/23/2003 12:50:00*8.725*8.73*8.7301*8.715
01/23/2003 12:55:00*8.725*8.729*8.7301*8.725
01/23/2003 13:00:00*8.725*8.725*8.73*8.7238
01/23/2003 13:05:00*8.7225*8.724*8.728*8.7225
01/23/2003 13:10:00*8.724*8.724*8.724*8.724
01/23/2003 13:15:00*8.725*8.728*8.728*8.724
01/23/2003 13:20:00*8.728*8.728*8.728*8.728
01/23/2003 13:25:00*8.7301*8.728*8.7301*8.7275
01/23/2003 13:30:00*8.728*8.728*8.728*8.728
01/23/2003 13:35:00*8.728*8.728*8.728*8.728
01/23/2003 13:40:00*8.728*8.728*8.728*8.728
01/23/2003 13:45:00*8.728*8.727*8.728*8.716
01/23/2003 13:50:00*8.726*8.7255*8.727*8.7255
01/23/2003 13:55:00*8.7255*8.7255*8.7255*8.7255
01/23/2003 14:00:00*8.7255*8.7255*8.7255*8.7255
01/23/2003 14:05:00*8.725*8.725*8.728*8.725
01/23/2003 14:10:00*8.7263*8.726*8.7263*8.725
01/23/2003 14:15:00*8.7275*8.725*8.7275*8.725
01/23/2003 14:20:00*8.728*8.7275*8.728*8.725
01/23/2003 14:25:00*8.7275*8.7275*8.7275*8.7275
01/23/2003 14:30:00*8.7275*8.7275*8.7275*8.7275
01/23/2003 14:35:00*8.73*8.73*8.73*8.7275
01/23/2003 14:40:00*8.725*8.728*8.73*8.725
01/23/2003 14:45:00*8.73*8.7301*8.7301*8.728
01/23/2003 14:50:00*8.7301*8.7301*8.7301*8.7301
01/23/2003 14:55:00*8.7288*8.729*8.7301*8.7288
01/23/2003 15:00:00*8.7275*8.728*8.729*8.7275
01/23/2003 15:05:00*8.728*8.728*8.728*8.728
01/23/2003 15:10:00*8.728*8.728*8.728*8.728
01/23/2003 15:15:00*8.728*8.728*8.728*8.728
01/23/2003 15:20:00*8.728*8.728*8.728*8.728
01/23/2003 15:25:00*8.73*8.75*8.755*8.728
01/23/2003 15:30:00*8.743*8.738*8.75*8.7375
01/23/2003 15:35:00*8.738*8.738*8.738*8.738
01/23/2003 15:40:00*8.738*8.738*8.738*8.738
01/23/2003 15:45:00*8.738*8.738*8.738*8.738
01/23/2003 15:50:00*8.74*8.7301*8.745*8.73
01/23/2003 15:55:00*8.7325*8.733*8.733*8.7301
01/23/2003 16:00:00*8.733*8.733*8.733*8.733
01/23/2003 16:05:00*8.75*8.75*8.75*8.733
01/23/2003 16:10:00*8.753*8.748*8.753*8.748
01/23/2003 16:15:00*8.73*8.73*8.748*8.73
01/23/2003 16:20:00*8.748*8.743*8.755*8.73
01/23/2003 16:25:00*8.755*8.768*8.768*8.743
01/23/2003 16:30:00*8.736*8.735*8.768*8.735
01/23/2003 16:35:00*8.735*8.735*8.735*8.735
01/23/2003 16:40:00*8.735*8.7347*8.735*8.7347
01/23/2003 16:45:00*8.7347*8.7347*8.7347*8.7347
01/23/2003 16:50:00*8.755*8.735*8.755*8.7347
01/23/2003 16:55:00*8.735*8.735*8.735*8.735
01/23/2003 17:00:00*8.735*8.735*8.735*8.735
