01/21/2003 17:05:00*9.0502*9.0502*9.0502*9.0502
01/21/2003 17:10:00*9.055*9.055*9.055*9.0502
01/21/2003 17:15:00*9.055*9.055*9.055*9.055
01/21/2003 17:20:00*9.055*9.055*9.055*9.055
01/21/2003 17:25:00*9.055*9.055*9.055*9.055
01/21/2003 17:30:00*9.055*9.055*9.055*9.055
01/21/2003 17:35:00*9.055*9.055*9.055*9.055
01/21/2003 17:40:00*9.055*9.055*9.055*9.055
01/21/2003 17:45:00*9.055*9.055*9.055*9.055
01/21/2003 17:50:00*9.055*9.055*9.055*9.055
01/21/2003 17:55:00*9.055*9.055*9.055*9.055
01/21/2003 18:00:00*9.055*9.055*9.055*9.055
01/21/2003 18:05:00*9.055*9.055*9.055*9.055
01/21/2003 18:10:00*9.055*9.055*9.055*9.055
01/21/2003 18:15:00*9.055*9.055*9.055*9.055
01/21/2003 18:20:00*9.055*9.055*9.055*9.055
01/21/2003 18:25:00*9.055*9.055*9.055*9.055
01/21/2003 18:30:00*9.055*9.055*9.055*9.055
01/21/2003 18:35:00*9.055*9.055*9.055*9.055
01/21/2003 18:40:00*9.055*9.055*9.055*9.055
01/21/2003 18:45:00*9.055*9.055*9.055*9.055
01/21/2003 18:50:00*9.055*9.055*9.055*9.055
01/21/2003 18:55:00*9.055*9.055*9.055*9.055
01/21/2003 19:00:00*9.055*9.055*9.055*9.055
01/21/2003 19:05:00*9.048*9.048*9.055*9.048
01/21/2003 19:10:00*9.04*9.045*9.048*9.04
01/21/2003 19:15:00*9.045*9.045*9.045*9.045
01/21/2003 19:20:00*9.043*9.055*9.055*9.0422
01/21/2003 19:25:00*9.055*9.055*9.055*9.055
01/21/2003 19:30:00*9.055*9.055*9.055*9.055
01/21/2003 19:35:00*9.055*9.055*9.055*9.055
01/21/2003 19:40:00*9.055*9.055*9.055*9.055
01/21/2003 19:45:00*9.055*9.055*9.055*9.055
01/21/2003 19:50:00*9.055*9.055*9.055*9.055
01/21/2003 19:55:00*9.055*9.055*9.055*9.055
01/21/2003 20:00:00*9.055*9.055*9.055*9.055
01/21/2003 20:05:00*9.035*9.035*9.055*9.035
01/21/2003 20:10:00*9.035*9.035*9.035*9.035
01/21/2003 20:15:00*9.035*9.035*9.035*9.035
01/21/2003 20:20:00*9.035*9.035*9.035*9.035
01/21/2003 20:25:00*9.035*9.035*9.035*9.035
01/21/2003 20:30:00*9.035*9.035*9.035*9.035
01/21/2003 20:35:00*9.043*9.0502*9.0502*9.035
01/21/2003 20:40:00*9.0502*9.0502*9.0502*9.0502
01/21/2003 20:45:00*9.0502*9.0502*9.0502*9.0502
01/21/2003 20:50:00*9.0502*9.0502*9.0502*9.0502
01/21/2003 20:55:00*9.0502*9.0502*9.0502*9.0502
01/21/2003 21:00:00*9.0502*9.0502*9.0502*9.0502
01/21/2003 21:05:00*9.045*9.045*9.0502*9.045
01/21/2003 21:10:00*9.045*9.045*9.045*9.045
01/21/2003 21:15:00*9.045*9.045*9.045*9.045
01/21/2003 21:20:00*9.045*9.045*9.045*9.045
01/21/2003 21:25:00*9.045*9.045*9.045*9.045
01/21/2003 21:30:00*9.045*9.045*9.045*9.045
01/21/2003 21:35:00*9.045*9.045*9.045*9.045
01/21/2003 21:40:00*9.045*9.045*9.045*9.045
01/21/2003 21:45:00*9.045*9.045*9.045*9.045
01/21/2003 21:50:00*9.045*9.045*9.045*9.045
01/21/2003 21:55:00*9.045*9.045*9.045*9.045
01/21/2003 22:00:00*9.045*9.045*9.045*9.045
01/21/2003 22:05:00*9.055*9.055*9.055*9.045
01/21/2003 22:10:00*9.055*9.055*9.055*9.055
01/21/2003 22:15:00*9.055*9.055*9.055*9.055
01/21/2003 22:20:00*9.055*9.055*9.055*9.055
01/21/2003 22:25:00*9.055*9.055*9.055*9.055
01/21/2003 22:30:00*9.055*9.055*9.055*9.055
01/21/2003 22:35:00*9.055*9.055*9.055*9.055
01/21/2003 22:40:00*9.055*9.055*9.055*9.055
01/21/2003 22:45:00*9.055*9.055*9.055*9.055
01/21/2003 22:50:00*9.055*9.055*9.055*9.055
01/21/2003 22:55:00*9.055*9.055*9.055*9.055
01/21/2003 23:00:00*9.055*9.055*9.055*9.055
01/21/2003 23:05:00*9.055*9.055*9.055*9.055
01/21/2003 23:10:00*9.055*9.055*9.055*9.055
01/21/2003 23:15:00*9.035*9.0352*9.055*9.035
01/21/2003 23:20:00*9.028*9.0275*9.0352*9.0275
01/21/2003 23:25:00*9.03*9.03*9.03*9.0275
01/21/2003 23:30:00*9.03*9.03*9.03*9.03
01/21/2003 23:35:00*9.03*9.03*9.03*9.03
01/21/2003 23:40:00*9.03*9.03*9.03*9.03
01/21/2003 23:45:00*9.025*9.025*9.03*9.025
01/21/2003 23:50:00*9.025*9.025*9.025*9.025
01/21/2003 23:55:00*9.025*9.025*9.025*9.025
01/22/2003 00:00:00*9.025*9.025*9.025*9.025
01/22/2003 00:05:00*9.0325*9.0325*9.0325*9.025
01/22/2003 00:10:00*9.033*9.035*9.035*9.0325
01/22/2003 00:15:00*9.035*9.035*9.035*9.035
01/22/2003 00:20:00*9.035*9.035*9.035*9.035
01/22/2003 00:25:00*9.025*9.04*9.04*9.025
01/22/2003 00:30:00*9.04*9.04*9.04*9.04
01/22/2003 00:35:00*9.0325*9.03*9.04*9.025
01/22/2003 00:40:00*9.0302*9.03*9.0302*9.03
01/22/2003 00:45:00*9.03*9.03*9.03*9.03
01/22/2003 00:50:00*9.0322*9.0332*9.034*9.03
01/22/2003 00:55:00*9.035*9.025*9.053*9.025
01/22/2003 01:00:00*9.0522*9.0522*9.0522*9.025
01/22/2003 01:05:00*9.048*9.05*9.0522*9.04
01/22/2003 01:10:00*9.05*9.05*9.05*9.05
01/22/2003 01:15:00*9.05*9.05*9.05*9.05
01/22/2003 01:20:00*9.05*9.05*9.05*9.05
01/22/2003 01:25:00*9.051*9.0513*9.0513*9.05
01/22/2003 01:30:00*9.053*9.05*9.0552*9.045
01/22/2003 01:35:00*9.045*9.0627*9.068*9.045
01/22/2003 01:40:00*9.0639*9.0742*9.0742*9.045
01/22/2003 01:45:00*9.068*9.067*9.0742*9.065
01/22/2003 01:50:00*9.0675*9.0663*9.0675*9.0647
01/22/2003 01:55:00*9.069*9.063*9.07*9.061
01/22/2003 02:00:00*9.0627*9.0601*9.063*9.06
01/22/2003 02:05:00*9.061*9.0601*9.0613*9.055
01/22/2003 02:10:00*9.061*9.0575*9.0613*9.0575
01/22/2003 02:15:00*9.056*9.0472*9.0605*9.044
01/22/2003 02:20:00*9.04*9.034*9.0472*9.0338
01/22/2003 02:25:00*9.0325*9.029*9.0397*9.026
01/22/2003 02:30:00*9.028*9.0455*9.0455*9.0275
01/22/2003 02:35:00*9.039*9.0415*9.051*9.03
01/22/2003 02:40:00*9.0417*9.038*9.042*9.0375
01/22/2003 02:45:00*9.0363*9.0395*9.05*9.035
01/22/2003 02:50:00*9.0505*9.0638*9.065*9.0395
01/22/2003 02:55:00*9.0635*9.055*9.0638*9.055
01/22/2003 03:00:00*9.0575*9.048*9.068*9.045
01/22/2003 03:05:00*9.0525*9.05*9.1*9.0375
01/22/2003 03:10:00*9.041*9.0387*9.0505*9.035
01/22/2003 03:15:00*9.03*9.0375*9.09*9.028
01/22/2003 03:20:00*9.0387*9.0385*9.0387*9.0375
01/22/2003 03:25:00*9.035*9.041*9.041*9.035
01/22/2003 03:30:00*9.04*9.0388*9.041*9.031
01/22/2003 03:35:00*9.0398*9.0265*9.0465*9.0265
01/22/2003 03:40:00*9.0488*9.05*9.053*9.0265
01/22/2003 03:45:00*9.0475*9.0513*9.052*9.0475
01/22/2003 03:50:00*9.049*9.1*9.1*9.045
01/22/2003 03:55:00*9.051*9.056*9.1*9.04
01/22/2003 04:00:00*9.0551*9.0525*9.0575*9.0525
01/22/2003 04:05:00*9.055*9.05*9.0552*9.045
01/22/2003 04:10:00*9.045*9.0525*9.0538*9.045
01/22/2003 04:15:00*9.0522*9.064*9.11*9.046
01/22/2003 04:20:00*9.0613*9.061*9.0693*9.058
01/22/2003 04:25:00*9.06*9.06*9.0613*9.0315
01/22/2003 04:30:00*9.063*9.06*9.064*9.06
01/22/2003 04:35:00*9.0675*9.0623*9.0675*9.06
01/22/2003 04:40:00*9.0725*9.0608*9.0725*9.06
01/22/2003 04:45:00*9.0475*9.0612*9.065*9.0475
01/22/2003 04:50:00*9.0625*9.063*9.065*9.0612
01/22/2003 04:55:00*9.0638*9.06*9.064*9.0475
01/22/2003 05:00:00*9.0589*9.055*9.0687*9.055
01/22/2003 05:05:00*9.06*9.06*9.06*9.055
01/22/2003 05:10:00*9.055*9.0563*9.06*9.055
01/22/2003 05:15:00*9.0564*9.0564*9.058*9.0525
01/22/2003 05:20:00*9.0575*9.0663*9.068*9.045
01/22/2003 05:25:00*9.061*9.0658*9.0663*9.055
01/22/2003 05:30:00*9.0652*9.0675*9.0687*9.0652
01/22/2003 05:35:00*9.0672*9.068*9.075*9.0638
01/22/2003 05:40:00*9.065*9.0645*9.115*9.0632
01/22/2003 05:45:00*9.0645*9.075*9.077*9.0642
01/22/2003 05:50:00*9.0752*9.074*9.077*9.0715
01/22/2003 05:55:00*9.072*9.074*9.12*9.065
01/22/2003 06:00:00*9.07*9.0773*9.0773*9.063
01/22/2003 06:05:00*9.0712*9.07*9.0773*9.07
01/22/2003 06:10:00*9.069*9.058*9.07*9.0577
01/22/2003 06:15:00*9.053*9.0635*9.0725*9.053
01/22/2003 06:20:00*9.0625*9.052*9.0635*9.0517
01/22/2003 06:25:00*9.07*9.064*9.07*9.052
01/22/2003 06:30:00*9.0647*9.0625*9.0655*9.0625
01/22/2003 06:35:00*9.0675*9.062*9.0688*9.061
01/22/2003 06:40:00*9.0635*9.0688*9.0688*9.061
01/22/2003 06:45:00*9.0675*9.0547*9.0688*9.051
01/22/2003 06:50:00*9.0447*9.05*9.055*9.0447
01/22/2003 06:55:00*9.0688*9.0632*9.0688*9.05
01/22/2003 07:00:00*9.06*9.06*9.0682*9.06
01/22/2003 07:05:00*9.0605*9.056*9.0663*9.055
01/22/2003 07:10:00*9.0625*9.056*9.0625*9.05
01/22/2003 07:15:00*9.046*9.055*9.0625*9.046
01/22/2003 07:20:00*9.055*9.055*9.0614*9.045
01/22/2003 07:25:00*9.054*9.045*9.065*9.045
01/22/2003 07:30:00*9.045*9.0375*9.0632*9.0297
01/22/2003 07:35:00*9.0325*9.0325*9.0375*9.0325
01/22/2003 07:40:00*9.105*9.0385*9.105*9.0325
01/22/2003 07:45:00*9.033*9.0325*9.0425*9.014
01/22/2003 07:50:00*9.025*9.0213*9.0325*9.0097
01/22/2003 07:55:00*9.016*9.0149*9.03*9.0149
01/22/2003 08:00:00*9.016*9.02*9.0213*9.0149
01/22/2003 08:05:00*9.0155*9.0232*9.065*9.0155
01/22/2003 08:10:00*9.0238*9.0223*9.0238*9.017
01/22/2003 08:15:00*9.016*9.0275*9.0275*9.0
01/22/2003 08:20:00*9.0288*9.03*9.0375*9.0224
01/22/2003 08:25:00*9.031*9.0286*9.04*9.0065
01/22/2003 08:30:00*9.022*9.043*9.1*9.022
01/22/2003 08:35:00*9.0475*9.0437*9.0525*9.0265
01/22/2003 08:40:00*9.0465*9.048*9.0538*9.031
01/22/2003 08:45:00*9.038*9.056*9.08*9.0365
01/22/2003 08:50:00*9.054*9.061*9.0663*9.051
01/22/2003 08:55:00*9.066*9.0517*9.066*9.045
01/22/2003 09:00:00*9.045*9.0402*9.0517*9.03
01/22/2003 09:05:00*9.09*9.0347*9.09*9.0347
01/22/2003 09:10:00*9.045*9.039*9.045*9.0347
01/22/2003 09:15:00*9.0438*9.0424*9.0438*9.035
01/22/2003 09:20:00*9.0388*9.0388*9.0424*9.0388
01/22/2003 09:25:00*9.04*9.0305*9.045*9.027
01/22/2003 09:30:00*9.025*9.021*9.0305*9.02
01/22/2003 09:35:00*9.0263*9.0263*9.03*9.011
01/22/2003 09:40:00*9.0213*9.0175*9.0263*9.0
01/22/2003 09:45:00*9.013*9.002*9.0175*9.0
01/22/2003 09:50:00*9.008*9.02*9.06*9.002
01/22/2003 09:55:00*9.01*9.0225*9.0313*9.01
01/22/2003 10:00:00*9.07*9.02*9.07*9.01
01/22/2003 10:05:00*9.0135*9.02*9.0275*8.99395
01/22/2003 10:10:00*9.0202*9.01*9.0202*9.01
01/22/2003 10:15:00*9.0197*9.012*9.0275*9.01
01/22/2003 10:20:00*9.0202*8.975*9.04*8.975
01/22/2003 10:25:00*8.97*8.987*8.99*8.97
01/22/2003 10:30:00*8.9825*8.975*8.987*8.975
01/22/2003 10:35:00*8.97*8.9585*9.01*8.9585
01/22/2003 10:40:00*8.975*8.9725*8.975*8.9585
01/22/2003 10:45:00*8.973*8.978*8.98*8.9685
01/22/2003 10:50:00*8.9755*8.978*9.0712*8.9725
01/22/2003 10:55:00*8.97775*8.985*8.9863*8.97
01/22/2003 11:00:00*8.9875*8.975*8.9875*8.975
01/22/2003 11:05:00*8.9825*8.9762*8.983*8.975
01/22/2003 11:10:00*8.9685*8.98*8.98*8.9685
01/22/2003 11:15:00*8.975*8.97*8.98*8.9682
01/22/2003 11:20:00*8.9724*8.9585*8.9724*8.9585
01/22/2003 11:25:00*8.975*8.958*8.975*8.958
01/22/2003 11:30:00*8.9724*8.97*8.9738*8.958
01/22/2003 11:35:00*8.9725*8.9702*8.975*8.9675
01/22/2003 11:40:00*8.9705*8.975*8.975*8.96
01/22/2003 11:45:00*8.9685*8.96*8.975*8.96
01/22/2003 11:50:00*8.983*8.9738*8.983*8.96
01/22/2003 11:55:00*8.97*8.958*8.975*8.958
01/22/2003 12:00:00*8.9702*8.97*8.975*8.958
01/22/2003 12:05:00*8.97*8.97*8.97*8.97
01/22/2003 12:10:00*8.97*8.9662*8.97*8.966
01/22/2003 12:15:00*8.9675*8.958*8.9699*8.958
01/22/2003 12:20:00*8.958*8.953*8.964*8.953
01/22/2003 12:25:00*8.965*8.965*8.9652*8.953
01/22/2003 12:30:00*8.953*8.953*8.965*8.953
01/22/2003 12:35:00*8.9638*8.9675*8.9675*8.953
01/22/2003 12:40:00*8.9675*8.9675*8.9675*8.9675
01/22/2003 12:45:00*8.9675*8.9675*8.9675*8.9675
01/22/2003 12:50:00*8.9675*8.9675*8.9675*8.9675
01/22/2003 12:55:00*8.9628*8.963*8.9675*8.9628
01/22/2003 13:00:00*8.9625*8.952*8.963*8.952
01/22/2003 13:05:00*8.952*8.952*8.952*8.952
01/22/2003 13:10:00*8.964*8.9638*8.964*8.952
01/22/2003 13:15:00*8.9638*8.9638*8.9638*8.9638
01/22/2003 13:20:00*8.968*8.9662*8.968*8.9638
01/22/2003 13:25:00*8.9662*8.9662*8.9662*8.9662
01/22/2003 13:30:00*8.9662*8.9662*8.9662*8.9662
01/22/2003 13:35:00*8.9662*8.9662*8.9662*8.9662
01/22/2003 13:40:00*8.9662*8.9662*8.9662*8.9662
01/22/2003 13:45:00*8.9662*8.9662*8.9662*8.9662
01/22/2003 13:50:00*8.9662*8.9662*8.9662*8.9662
01/22/2003 13:55:00*8.963*8.9622*8.9662*8.9622
01/22/2003 14:00:00*8.9622*8.9622*8.9622*8.9622
01/22/2003 14:05:00*8.965*8.9647*8.965*8.9622
01/22/2003 14:10:00*8.9647*8.9647*8.9647*8.9647
01/22/2003 14:15:00*8.9647*8.9647*8.9647*8.9647
01/22/2003 14:20:00*8.9588*8.959*8.9647*8.9588
01/22/2003 14:25:00*8.9625*8.963*8.963*8.959
01/22/2003 14:30:00*8.963*8.963*8.963*8.963
01/22/2003 14:35:00*8.963*8.963*8.963*8.963
01/22/2003 14:40:00*8.963*8.963*8.963*8.963
01/22/2003 14:45:00*8.963*8.963*8.963*8.963
01/22/2003 14:50:00*8.966*8.9664*8.9664*8.963
01/22/2003 14:55:00*8.9664*8.9664*8.9664*8.9664
01/22/2003 15:00:00*8.9664*8.9664*8.9664*8.9664
01/22/2003 15:05:00*8.9656*8.961*8.9664*8.961
01/22/2003 15:10:00*8.9573*8.96*8.963*8.957
01/22/2003 15:15:00*8.9588*8.959*8.96*8.9588
01/22/2003 15:20:00*8.958*8.9572*8.959*8.9572
01/22/2003 15:25:00*8.955*8.958*8.9613*8.95
01/22/2003 15:30:00*8.9588*8.9582*8.959*8.958
01/22/2003 15:35:00*8.96*8.96*8.96*8.9582
01/22/2003 15:40:00*8.959*8.9588*8.96*8.9588
01/22/2003 15:45:00*8.958*8.9575*8.9588*8.9575
01/22/2003 15:50:00*8.959*8.9588*8.959*8.9575
01/22/2003 15:55:00*8.9588*8.9588*8.9588*8.9588
01/22/2003 16:00:00*8.958*8.9575*8.9588*8.9575
01/22/2003 16:05:00*8.96*8.9602*8.9602*8.9575
01/22/2003 16:10:00*8.959*8.958*8.9602*8.953
01/22/2003 16:15:00*8.953*8.958*8.965*8.953
01/22/2003 16:20:00*8.958*8.958*8.958*8.958
01/22/2003 16:25:00*8.958*8.958*8.958*8.958
01/22/2003 16:30:00*8.9615*8.9615*8.9615*8.958
01/22/2003 16:35:00*8.9615*8.9615*8.9615*8.9615
01/22/2003 16:40:00*8.9615*8.9615*8.9615*8.9615
01/22/2003 16:45:00*8.9615*8.9615*8.9615*8.9615
01/22/2003 16:50:00*8.96*8.958*8.9615*8.958
01/22/2003 16:55:00*8.96*8.96*8.96*8.958
01/22/2003 17:00:00*8.965*8.965*8.965*8.96
